CME Australian Dollar Future December 2014


Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary
Previous Current
21-Apr-2014 22-Apr-2014 Change Change % Previous Week
Open 0.9178 0.9215 0.0037 0.4% 0.9246
High 0.9178 0.9215 0.0037 0.4% 0.9256
Low 0.9178 0.9209 0.0031 0.3% 0.9174
Close 0.9178 0.9209 0.0031 0.3% 0.9174
Range 0.0000 0.0006 0.0006 0.0082
ATR 0.0036 0.0036 0.0000 0.2% 0.0000
Volume 3 3 0 0.0% 10
Daily Pivots for day following 22-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9229 0.9225 0.9212
R3 0.9223 0.9219 0.9211
R2 0.9217 0.9217 0.9210
R1 0.9213 0.9213 0.9210 0.9212
PP 0.9211 0.9211 0.9211 0.9211
S1 0.9207 0.9207 0.9208 0.9206
S2 0.9205 0.9205 0.9208
S3 0.9199 0.9201 0.9207
S4 0.9193 0.9195 0.9206
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9447 0.9393 0.9219
R3 0.9365 0.9311 0.9197
R2 0.9283 0.9283 0.9189
R1 0.9229 0.9229 0.9182 0.9215
PP 0.9201 0.9201 0.9201 0.9195
S1 0.9147 0.9147 0.9166 0.9133
S2 0.9119 0.9119 0.9159
S3 0.9037 0.9065 0.9151
S4 0.8955 0.8983 0.9129
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9230 0.9174 0.0056 0.6% 0.0006 0.1% 63% False False 2
10 0.9284 0.9156 0.0128 1.4% 0.0010 0.1% 41% False False 2
20 0.9284 0.8993 0.0291 3.2% 0.0007 0.1% 74% False False 2
40 0.9284 0.8750 0.0534 5.8% 0.0005 0.1% 86% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9241
2.618 0.9231
1.618 0.9225
1.000 0.9221
0.618 0.9219
HIGH 0.9215
0.618 0.9213
0.500 0.9212
0.382 0.9211
LOW 0.9209
0.618 0.9205
1.000 0.9203
1.618 0.9199
2.618 0.9193
4.250 0.9184
Fisher Pivots for day following 22-Apr-2014
Pivot 1 day 3 day
R1 0.9212 0.9204
PP 0.9211 0.9199
S1 0.9210 0.9195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.