CME Australian Dollar Future December 2014
Trading Metrics calculated at close of trading on 21-Apr-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2014 |
21-Apr-2014 |
Change |
Change % |
Previous Week |
Open |
0.9180 |
0.9178 |
-0.0002 |
0.0% |
0.9246 |
High |
0.9180 |
0.9178 |
-0.0002 |
0.0% |
0.9256 |
Low |
0.9174 |
0.9178 |
0.0004 |
0.0% |
0.9174 |
Close |
0.9174 |
0.9178 |
0.0004 |
0.0% |
0.9174 |
Range |
0.0006 |
0.0000 |
-0.0006 |
-100.0% |
0.0082 |
ATR |
0.0038 |
0.0036 |
-0.0002 |
-6.4% |
0.0000 |
Volume |
3 |
3 |
0 |
0.0% |
10 |
|
Daily Pivots for day following 21-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9178 |
0.9178 |
0.9178 |
|
R3 |
0.9178 |
0.9178 |
0.9178 |
|
R2 |
0.9178 |
0.9178 |
0.9178 |
|
R1 |
0.9178 |
0.9178 |
0.9178 |
0.9178 |
PP |
0.9178 |
0.9178 |
0.9178 |
0.9178 |
S1 |
0.9178 |
0.9178 |
0.9178 |
0.9178 |
S2 |
0.9178 |
0.9178 |
0.9178 |
|
S3 |
0.9178 |
0.9178 |
0.9178 |
|
S4 |
0.9178 |
0.9178 |
0.9178 |
|
|
Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9447 |
0.9393 |
0.9219 |
|
R3 |
0.9365 |
0.9311 |
0.9197 |
|
R2 |
0.9283 |
0.9283 |
0.9189 |
|
R1 |
0.9229 |
0.9229 |
0.9182 |
0.9215 |
PP |
0.9201 |
0.9201 |
0.9201 |
0.9195 |
S1 |
0.9147 |
0.9147 |
0.9166 |
0.9133 |
S2 |
0.9119 |
0.9119 |
0.9159 |
|
S3 |
0.9037 |
0.9065 |
0.9151 |
|
S4 |
0.8955 |
0.8983 |
0.9129 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9178 |
2.618 |
0.9178 |
1.618 |
0.9178 |
1.000 |
0.9178 |
0.618 |
0.9178 |
HIGH |
0.9178 |
0.618 |
0.9178 |
0.500 |
0.9178 |
0.382 |
0.9178 |
LOW |
0.9178 |
0.618 |
0.9178 |
1.000 |
0.9178 |
1.618 |
0.9178 |
2.618 |
0.9178 |
4.250 |
0.9178 |
|
|
Fisher Pivots for day following 21-Apr-2014 |
Pivot |
1 day |
3 day |
R1 |
0.9178 |
0.9202 |
PP |
0.9178 |
0.9194 |
S1 |
0.9178 |
0.9186 |
|