CME Australian Dollar Future December 2014
Trading Metrics calculated at close of trading on 17-Apr-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2014 |
17-Apr-2014 |
Change |
Change % |
Previous Week |
Open |
0.9230 |
0.9180 |
-0.0050 |
-0.5% |
0.9110 |
High |
0.9230 |
0.9180 |
-0.0050 |
-0.5% |
0.9284 |
Low |
0.9230 |
0.9174 |
-0.0056 |
-0.6% |
0.9110 |
Close |
0.9230 |
0.9174 |
-0.0056 |
-0.6% |
0.9239 |
Range |
0.0000 |
0.0006 |
0.0006 |
|
0.0174 |
ATR |
0.0037 |
0.0038 |
0.0001 |
3.7% |
0.0000 |
Volume |
3 |
3 |
0 |
0.0% |
15 |
|
Daily Pivots for day following 17-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9194 |
0.9190 |
0.9177 |
|
R3 |
0.9188 |
0.9184 |
0.9176 |
|
R2 |
0.9182 |
0.9182 |
0.9175 |
|
R1 |
0.9178 |
0.9178 |
0.9175 |
0.9177 |
PP |
0.9176 |
0.9176 |
0.9176 |
0.9176 |
S1 |
0.9172 |
0.9172 |
0.9173 |
0.9171 |
S2 |
0.9170 |
0.9170 |
0.9173 |
|
S3 |
0.9164 |
0.9166 |
0.9172 |
|
S4 |
0.9158 |
0.9160 |
0.9171 |
|
|
Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9733 |
0.9660 |
0.9335 |
|
R3 |
0.9559 |
0.9486 |
0.9287 |
|
R2 |
0.9385 |
0.9385 |
0.9271 |
|
R1 |
0.9312 |
0.9312 |
0.9255 |
0.9349 |
PP |
0.9211 |
0.9211 |
0.9211 |
0.9229 |
S1 |
0.9138 |
0.9138 |
0.9223 |
0.9175 |
S2 |
0.9037 |
0.9037 |
0.9207 |
|
S3 |
0.8863 |
0.8964 |
0.9191 |
|
S4 |
0.8689 |
0.8790 |
0.9143 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9206 |
2.618 |
0.9196 |
1.618 |
0.9190 |
1.000 |
0.9186 |
0.618 |
0.9184 |
HIGH |
0.9180 |
0.618 |
0.9178 |
0.500 |
0.9177 |
0.382 |
0.9176 |
LOW |
0.9174 |
0.618 |
0.9170 |
1.000 |
0.9168 |
1.618 |
0.9164 |
2.618 |
0.9158 |
4.250 |
0.9149 |
|
|
Fisher Pivots for day following 17-Apr-2014 |
Pivot |
1 day |
3 day |
R1 |
0.9177 |
0.9202 |
PP |
0.9176 |
0.9193 |
S1 |
0.9175 |
0.9183 |
|