CME Australian Dollar Future December 2014


Trading Metrics calculated at close of trading on 16-Apr-2014
Day Change Summary
Previous Current
15-Apr-2014 16-Apr-2014 Change Change % Previous Week
Open 0.9210 0.9230 0.0020 0.2% 0.9110
High 0.9210 0.9230 0.0020 0.2% 0.9284
Low 0.9192 0.9230 0.0038 0.4% 0.9110
Close 0.9198 0.9230 0.0032 0.3% 0.9239
Range 0.0018 0.0000 -0.0018 -100.0% 0.0174
ATR 0.0037 0.0037 0.0000 -1.0% 0.0000
Volume 1 3 2 200.0% 15
Daily Pivots for day following 16-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9230 0.9230 0.9230
R3 0.9230 0.9230 0.9230
R2 0.9230 0.9230 0.9230
R1 0.9230 0.9230 0.9230 0.9230
PP 0.9230 0.9230 0.9230 0.9230
S1 0.9230 0.9230 0.9230 0.9230
S2 0.9230 0.9230 0.9230
S3 0.9230 0.9230 0.9230
S4 0.9230 0.9230 0.9230
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9733 0.9660 0.9335
R3 0.9559 0.9486 0.9287
R2 0.9385 0.9385 0.9271
R1 0.9312 0.9312 0.9255 0.9349
PP 0.9211 0.9211 0.9211 0.9229
S1 0.9138 0.9138 0.9223 0.9175
S2 0.9037 0.9037 0.9207
S3 0.8863 0.8964 0.9191
S4 0.8689 0.8790 0.9143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9284 0.9192 0.0092 1.0% 0.0009 0.1% 41% False False 2
10 0.9284 0.9061 0.0223 2.4% 0.0010 0.1% 76% False False 2
20 0.9284 0.8875 0.0409 4.4% 0.0007 0.1% 87% False False 2
40 0.9284 0.8750 0.0534 5.8% 0.0006 0.1% 90% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9230
2.618 0.9230
1.618 0.9230
1.000 0.9230
0.618 0.9230
HIGH 0.9230
0.618 0.9230
0.500 0.9230
0.382 0.9230
LOW 0.9230
0.618 0.9230
1.000 0.9230
1.618 0.9230
2.618 0.9230
4.250 0.9230
Fisher Pivots for day following 16-Apr-2014
Pivot 1 day 3 day
R1 0.9230 0.9228
PP 0.9230 0.9226
S1 0.9230 0.9224

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols