CME Australian Dollar Future December 2014


Trading Metrics calculated at close of trading on 15-Apr-2014
Day Change Summary
Previous Current
14-Apr-2014 15-Apr-2014 Change Change % Previous Week
Open 0.9246 0.9210 -0.0036 -0.4% 0.9110
High 0.9256 0.9210 -0.0046 -0.5% 0.9284
Low 0.9246 0.9192 -0.0054 -0.6% 0.9110
Close 0.9256 0.9198 -0.0058 -0.6% 0.9239
Range 0.0010 0.0018 0.0008 80.0% 0.0174
ATR 0.0035 0.0037 0.0002 5.8% 0.0000
Volume 3 1 -2 -66.7% 15
Daily Pivots for day following 15-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9254 0.9244 0.9208
R3 0.9236 0.9226 0.9203
R2 0.9218 0.9218 0.9201
R1 0.9208 0.9208 0.9200 0.9204
PP 0.9200 0.9200 0.9200 0.9198
S1 0.9190 0.9190 0.9196 0.9186
S2 0.9182 0.9182 0.9195
S3 0.9164 0.9172 0.9193
S4 0.9146 0.9154 0.9188
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9733 0.9660 0.9335
R3 0.9559 0.9486 0.9287
R2 0.9385 0.9385 0.9271
R1 0.9312 0.9312 0.9255 0.9349
PP 0.9211 0.9211 0.9211 0.9229
S1 0.9138 0.9138 0.9223 0.9175
S2 0.9037 0.9037 0.9207
S3 0.8863 0.8964 0.9191
S4 0.8689 0.8790 0.9143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9284 0.9192 0.0092 1.0% 0.0009 0.1% 7% False True 2
10 0.9284 0.9061 0.0223 2.4% 0.0010 0.1% 61% False False 2
20 0.9284 0.8875 0.0409 4.4% 0.0007 0.1% 79% False False 1
40 0.9284 0.8750 0.0534 5.8% 0.0006 0.1% 84% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9287
2.618 0.9257
1.618 0.9239
1.000 0.9228
0.618 0.9221
HIGH 0.9210
0.618 0.9203
0.500 0.9201
0.382 0.9199
LOW 0.9192
0.618 0.9181
1.000 0.9174
1.618 0.9163
2.618 0.9145
4.250 0.9116
Fisher Pivots for day following 15-Apr-2014
Pivot 1 day 3 day
R1 0.9201 0.9224
PP 0.9200 0.9215
S1 0.9199 0.9207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.