CME Australian Dollar Future December 2014
Trading Metrics calculated at close of trading on 14-Apr-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2014 |
14-Apr-2014 |
Change |
Change % |
Previous Week |
Open |
0.9239 |
0.9246 |
0.0007 |
0.1% |
0.9110 |
High |
0.9239 |
0.9256 |
0.0017 |
0.2% |
0.9284 |
Low |
0.9239 |
0.9246 |
0.0007 |
0.1% |
0.9110 |
Close |
0.9239 |
0.9256 |
0.0017 |
0.2% |
0.9239 |
Range |
0.0000 |
0.0010 |
0.0010 |
|
0.0174 |
ATR |
0.0037 |
0.0035 |
-0.0001 |
-3.8% |
0.0000 |
Volume |
3 |
3 |
0 |
0.0% |
15 |
|
Daily Pivots for day following 14-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9283 |
0.9279 |
0.9262 |
|
R3 |
0.9273 |
0.9269 |
0.9259 |
|
R2 |
0.9263 |
0.9263 |
0.9258 |
|
R1 |
0.9259 |
0.9259 |
0.9257 |
0.9261 |
PP |
0.9253 |
0.9253 |
0.9253 |
0.9254 |
S1 |
0.9249 |
0.9249 |
0.9255 |
0.9251 |
S2 |
0.9243 |
0.9243 |
0.9254 |
|
S3 |
0.9233 |
0.9239 |
0.9253 |
|
S4 |
0.9223 |
0.9229 |
0.9251 |
|
|
Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9733 |
0.9660 |
0.9335 |
|
R3 |
0.9559 |
0.9486 |
0.9287 |
|
R2 |
0.9385 |
0.9385 |
0.9271 |
|
R1 |
0.9312 |
0.9312 |
0.9255 |
0.9349 |
PP |
0.9211 |
0.9211 |
0.9211 |
0.9229 |
S1 |
0.9138 |
0.9138 |
0.9223 |
0.9175 |
S2 |
0.9037 |
0.9037 |
0.9207 |
|
S3 |
0.8863 |
0.8964 |
0.9191 |
|
S4 |
0.8689 |
0.8790 |
0.9143 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9299 |
2.618 |
0.9282 |
1.618 |
0.9272 |
1.000 |
0.9266 |
0.618 |
0.9262 |
HIGH |
0.9256 |
0.618 |
0.9252 |
0.500 |
0.9251 |
0.382 |
0.9250 |
LOW |
0.9246 |
0.618 |
0.9240 |
1.000 |
0.9236 |
1.618 |
0.9230 |
2.618 |
0.9220 |
4.250 |
0.9204 |
|
|
Fisher Pivots for day following 14-Apr-2014 |
Pivot |
1 day |
3 day |
R1 |
0.9254 |
0.9262 |
PP |
0.9253 |
0.9260 |
S1 |
0.9251 |
0.9258 |
|