CME Australian Dollar Future December 2014
Trading Metrics calculated at close of trading on 10-Apr-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2014 |
10-Apr-2014 |
Change |
Change % |
Previous Week |
Open |
0.9234 |
0.9284 |
0.0050 |
0.5% |
0.9111 |
High |
0.9234 |
0.9284 |
0.0050 |
0.5% |
0.9124 |
Low |
0.9234 |
0.9265 |
0.0031 |
0.3% |
0.9061 |
Close |
0.9234 |
0.9265 |
0.0031 |
0.3% |
0.9124 |
Range |
0.0000 |
0.0019 |
0.0019 |
|
0.0063 |
ATR |
0.0037 |
0.0038 |
0.0001 |
2.6% |
0.0000 |
Volume |
3 |
3 |
0 |
0.0% |
7 |
|
Daily Pivots for day following 10-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9328 |
0.9316 |
0.9275 |
|
R3 |
0.9309 |
0.9297 |
0.9270 |
|
R2 |
0.9290 |
0.9290 |
0.9268 |
|
R1 |
0.9278 |
0.9278 |
0.9267 |
0.9275 |
PP |
0.9271 |
0.9271 |
0.9271 |
0.9270 |
S1 |
0.9259 |
0.9259 |
0.9263 |
0.9256 |
S2 |
0.9252 |
0.9252 |
0.9262 |
|
S3 |
0.9233 |
0.9240 |
0.9260 |
|
S4 |
0.9214 |
0.9221 |
0.9255 |
|
|
Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9292 |
0.9271 |
0.9159 |
|
R3 |
0.9229 |
0.9208 |
0.9141 |
|
R2 |
0.9166 |
0.9166 |
0.9136 |
|
R1 |
0.9145 |
0.9145 |
0.9130 |
0.9156 |
PP |
0.9103 |
0.9103 |
0.9103 |
0.9108 |
S1 |
0.9082 |
0.9082 |
0.9118 |
0.9093 |
S2 |
0.9040 |
0.9040 |
0.9112 |
|
S3 |
0.8977 |
0.9019 |
0.9107 |
|
S4 |
0.8914 |
0.8956 |
0.9089 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9365 |
2.618 |
0.9334 |
1.618 |
0.9315 |
1.000 |
0.9303 |
0.618 |
0.9296 |
HIGH |
0.9284 |
0.618 |
0.9277 |
0.500 |
0.9275 |
0.382 |
0.9272 |
LOW |
0.9265 |
0.618 |
0.9253 |
1.000 |
0.9246 |
1.618 |
0.9234 |
2.618 |
0.9215 |
4.250 |
0.9184 |
|
|
Fisher Pivots for day following 10-Apr-2014 |
Pivot |
1 day |
3 day |
R1 |
0.9275 |
0.9250 |
PP |
0.9271 |
0.9235 |
S1 |
0.9268 |
0.9220 |
|