CME Australian Dollar Future December 2014


Trading Metrics calculated at close of trading on 07-Apr-2014
Day Change Summary
Previous Current
04-Apr-2014 07-Apr-2014 Change Change % Previous Week
Open 0.9124 0.9110 -0.0014 -0.2% 0.9111
High 0.9124 0.9110 -0.0014 -0.2% 0.9124
Low 0.9124 0.9110 -0.0014 -0.2% 0.9061
Close 0.9124 0.9110 -0.0014 -0.2% 0.9124
Range
ATR 0.0034 0.0033 -0.0001 -4.2% 0.0000
Volume 3 3 0 0.0% 7
Daily Pivots for day following 07-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9110 0.9110 0.9110
R3 0.9110 0.9110 0.9110
R2 0.9110 0.9110 0.9110
R1 0.9110 0.9110 0.9110 0.9110
PP 0.9110 0.9110 0.9110 0.9110
S1 0.9110 0.9110 0.9110 0.9110
S2 0.9110 0.9110 0.9110
S3 0.9110 0.9110 0.9110
S4 0.9110 0.9110 0.9110
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9292 0.9271 0.9159
R3 0.9229 0.9208 0.9141
R2 0.9166 0.9166 0.9136
R1 0.9145 0.9145 0.9130 0.9156
PP 0.9103 0.9103 0.9103 0.9108
S1 0.9082 0.9082 0.9118 0.9093
S2 0.9040 0.9040 0.9112
S3 0.8977 0.9019 0.9107
S4 0.8914 0.8956 0.9089
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9124 0.9061 0.0063 0.7% 0.0003 0.0% 78% False False 1
10 0.9124 0.8993 0.0131 1.4% 0.0005 0.1% 89% False False 1
20 0.9124 0.8802 0.0322 3.5% 0.0004 0.0% 96% False False 1
40 0.9124 0.8750 0.0374 4.1% 0.0004 0.0% 96% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.9110
2.618 0.9110
1.618 0.9110
1.000 0.9110
0.618 0.9110
HIGH 0.9110
0.618 0.9110
0.500 0.9110
0.382 0.9110
LOW 0.9110
0.618 0.9110
1.000 0.9110
1.618 0.9110
2.618 0.9110
4.250 0.9110
Fisher Pivots for day following 07-Apr-2014
Pivot 1 day 3 day
R1 0.9110 0.9104
PP 0.9110 0.9098
S1 0.9110 0.9093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.