CME Australian Dollar Future December 2014


Trading Metrics calculated at close of trading on 03-Apr-2014
Day Change Summary
Previous Current
02-Apr-2014 03-Apr-2014 Change Change % Previous Week
Open 0.9084 0.9068 -0.0016 -0.2% 0.8964
High 0.9084 0.9075 -0.0009 -0.1% 0.9095
Low 0.9084 0.9061 -0.0023 -0.3% 0.8964
Close 0.9084 0.9066 -0.0018 -0.2% 0.9090
Range 0.0000 0.0014 0.0014 0.0131
ATR 0.0033 0.0032 -0.0001 -2.2% 0.0000
Volume 1 1 0 0.0% 7
Daily Pivots for day following 03-Apr-2014
Classic Woodie Camarilla DeMark
R4 0.9109 0.9102 0.9074
R3 0.9095 0.9088 0.9070
R2 0.9081 0.9081 0.9069
R1 0.9074 0.9074 0.9067 0.9071
PP 0.9067 0.9067 0.9067 0.9066
S1 0.9060 0.9060 0.9065 0.9057
S2 0.9053 0.9053 0.9063
S3 0.9039 0.9046 0.9062
S4 0.9025 0.9032 0.9058
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9443 0.9397 0.9162
R3 0.9312 0.9266 0.9126
R2 0.9181 0.9181 0.9114
R1 0.9135 0.9135 0.9102 0.9158
PP 0.9050 0.9050 0.9050 0.9061
S1 0.9004 0.9004 0.9078 0.9027
S2 0.8919 0.8919 0.9066
S3 0.8788 0.8873 0.9054
S4 0.8657 0.8742 0.9018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9111 0.9061 0.0050 0.6% 0.0003 0.0% 10% False True 1
10 0.9111 0.8924 0.0187 2.1% 0.0005 0.1% 76% False False 1
20 0.9111 0.8802 0.0309 3.4% 0.0004 0.0% 85% False False 1
40 0.9111 0.8750 0.0361 4.0% 0.0004 0.0% 88% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9135
2.618 0.9112
1.618 0.9098
1.000 0.9089
0.618 0.9084
HIGH 0.9075
0.618 0.9070
0.500 0.9068
0.382 0.9066
LOW 0.9061
0.618 0.9052
1.000 0.9047
1.618 0.9038
2.618 0.9024
4.250 0.9002
Fisher Pivots for day following 03-Apr-2014
Pivot 1 day 3 day
R1 0.9068 0.9073
PP 0.9067 0.9070
S1 0.9067 0.9068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.