CME Australian Dollar Future December 2014


Trading Metrics calculated at close of trading on 25-Mar-2014
Day Change Summary
Previous Current
24-Mar-2014 25-Mar-2014 Change Change % Previous Week
Open 0.8964 0.8993 0.0029 0.3% 0.8920
High 0.8964 0.9001 0.0037 0.4% 0.8960
Low 0.8964 0.8993 0.0029 0.3% 0.8875
Close 0.8964 0.9001 0.0037 0.4% 0.8924
Range 0.0000 0.0008 0.0008 0.0085
ATR 0.0039 0.0039 0.0000 -0.3% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 25-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9022 0.9020 0.9005
R3 0.9014 0.9012 0.9003
R2 0.9006 0.9006 0.9002
R1 0.9004 0.9004 0.9002 0.9005
PP 0.8998 0.8998 0.8998 0.8999
S1 0.8996 0.8996 0.9000 0.8997
S2 0.8990 0.8990 0.9000
S3 0.8982 0.8988 0.8999
S4 0.8974 0.8980 0.8997
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9175 0.9134 0.8971
R3 0.9090 0.9049 0.8947
R2 0.9005 0.9005 0.8940
R1 0.8964 0.8964 0.8932 0.8985
PP 0.8920 0.8920 0.8920 0.8930
S1 0.8879 0.8879 0.8916 0.8900
S2 0.8835 0.8835 0.8908
S3 0.8750 0.8794 0.8901
S4 0.8665 0.8709 0.8877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9001 0.8875 0.0126 1.4% 0.0002 0.0% 100% True False 2
10 0.9001 0.8817 0.0184 2.0% 0.0005 0.0% 100% True False 2
20 0.9001 0.8750 0.0251 2.8% 0.0003 0.0% 100% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9035
2.618 0.9022
1.618 0.9014
1.000 0.9009
0.618 0.9006
HIGH 0.9001
0.618 0.8998
0.500 0.8997
0.382 0.8996
LOW 0.8993
0.618 0.8988
1.000 0.8985
1.618 0.8980
2.618 0.8972
4.250 0.8959
Fisher Pivots for day following 25-Mar-2014
Pivot 1 day 3 day
R1 0.9000 0.8988
PP 0.8998 0.8975
S1 0.8997 0.8963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.