CME Australian Dollar Future December 2014


Trading Metrics calculated at close of trading on 24-Mar-2014
Day Change Summary
Previous Current
21-Mar-2014 24-Mar-2014 Change Change % Previous Week
Open 0.8924 0.8964 0.0040 0.4% 0.8920
High 0.8924 0.8964 0.0040 0.4% 0.8960
Low 0.8924 0.8964 0.0040 0.4% 0.8875
Close 0.8924 0.8964 0.0040 0.4% 0.8924
Range
ATR 0.0039 0.0039 0.0000 0.2% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 24-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.8964 0.8964 0.8964
R3 0.8964 0.8964 0.8964
R2 0.8964 0.8964 0.8964
R1 0.8964 0.8964 0.8964 0.8964
PP 0.8964 0.8964 0.8964 0.8964
S1 0.8964 0.8964 0.8964 0.8964
S2 0.8964 0.8964 0.8964
S3 0.8964 0.8964 0.8964
S4 0.8964 0.8964 0.8964
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9175 0.9134 0.8971
R3 0.9090 0.9049 0.8947
R2 0.9005 0.9005 0.8940
R1 0.8964 0.8964 0.8932 0.8985
PP 0.8920 0.8920 0.8920 0.8930
S1 0.8879 0.8879 0.8916 0.8900
S2 0.8835 0.8835 0.8908
S3 0.8750 0.8794 0.8901
S4 0.8665 0.8709 0.8877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8964 0.8875 0.0089 1.0% 0.0007 0.1% 100% True False 2
10 0.8964 0.8802 0.0162 1.8% 0.0004 0.0% 100% True False 2
20 0.8964 0.8750 0.0214 2.4% 0.0002 0.0% 100% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8964
2.618 0.8964
1.618 0.8964
1.000 0.8964
0.618 0.8964
HIGH 0.8964
0.618 0.8964
0.500 0.8964
0.382 0.8964
LOW 0.8964
0.618 0.8964
1.000 0.8964
1.618 0.8964
2.618 0.8964
4.250 0.8964
Fisher Pivots for day following 24-Mar-2014
Pivot 1 day 3 day
R1 0.8964 0.8949
PP 0.8964 0.8934
S1 0.8964 0.8920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.