CME Australian Dollar Future December 2014


Trading Metrics calculated at close of trading on 20-Mar-2014
Day Change Summary
Previous Current
19-Mar-2014 20-Mar-2014 Change Change % Previous Week
Open 0.8884 0.8875 -0.0009 -0.1% 0.8847
High 0.8884 0.8875 -0.0009 -0.1% 0.8858
Low 0.8884 0.8875 -0.0009 -0.1% 0.8802
Close 0.8884 0.8875 -0.0009 -0.1% 0.8858
Range
ATR 0.0040 0.0038 -0.0002 -5.5% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 20-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.8875 0.8875 0.8875
R3 0.8875 0.8875 0.8875
R2 0.8875 0.8875 0.8875
R1 0.8875 0.8875 0.8875 0.8875
PP 0.8875 0.8875 0.8875 0.8875
S1 0.8875 0.8875 0.8875 0.8875
S2 0.8875 0.8875 0.8875
S3 0.8875 0.8875 0.8875
S4 0.8875 0.8875 0.8875
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9007 0.8989 0.8889
R3 0.8951 0.8933 0.8873
R2 0.8895 0.8895 0.8868
R1 0.8877 0.8877 0.8863 0.8886
PP 0.8839 0.8839 0.8839 0.8844
S1 0.8821 0.8821 0.8853 0.8830
S2 0.8783 0.8783 0.8848
S3 0.8727 0.8765 0.8843
S4 0.8671 0.8709 0.8827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8960 0.8858 0.0102 1.1% 0.0007 0.1% 17% False False 2
10 0.8960 0.8802 0.0158 1.8% 0.0004 0.0% 46% False False 2
20 0.8960 0.8750 0.0210 2.4% 0.0002 0.0% 60% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8875
2.618 0.8875
1.618 0.8875
1.000 0.8875
0.618 0.8875
HIGH 0.8875
0.618 0.8875
0.500 0.8875
0.382 0.8875
LOW 0.8875
0.618 0.8875
1.000 0.8875
1.618 0.8875
2.618 0.8875
4.250 0.8875
Fisher Pivots for day following 20-Mar-2014
Pivot 1 day 3 day
R1 0.8875 0.8918
PP 0.8875 0.8903
S1 0.8875 0.8889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.