CME Australian Dollar Future December 2014


Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary
Previous Current
07-Mar-2014 10-Mar-2014 Change Change % Previous Week
Open 0.8897 0.8847 -0.0050 -0.6% 0.8750
High 0.8897 0.8847 -0.0050 -0.6% 0.8924
Low 0.8897 0.8847 -0.0050 -0.6% 0.8750
Close 0.8897 0.8847 -0.0050 -0.6% 0.8897
Range
ATR 0.0039 0.0039 0.0001 2.1% 0.0000
Volume 2 2 0 0.0% 18
Daily Pivots for day following 10-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.8847 0.8847 0.8847
R3 0.8847 0.8847 0.8847
R2 0.8847 0.8847 0.8847
R1 0.8847 0.8847 0.8847 0.8847
PP 0.8847 0.8847 0.8847 0.8847
S1 0.8847 0.8847 0.8847 0.8847
S2 0.8847 0.8847 0.8847
S3 0.8847 0.8847 0.8847
S4 0.8847 0.8847 0.8847
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9379 0.9312 0.8993
R3 0.9205 0.9138 0.8945
R2 0.9031 0.9031 0.8929
R1 0.8964 0.8964 0.8913 0.8998
PP 0.8857 0.8857 0.8857 0.8874
S1 0.8790 0.8790 0.8881 0.8824
S2 0.8683 0.8683 0.8865
S3 0.8509 0.8616 0.8849
S4 0.8335 0.8442 0.8801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8924 0.8773 0.0151 1.7% 0.0000 0.0% 49% False False 2
10 0.8924 0.8750 0.0174 2.0% 0.0001 0.0% 56% False False 6
20 0.8924 0.8750 0.0174 2.0% 0.0004 0.0% 56% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8847
2.618 0.8847
1.618 0.8847
1.000 0.8847
0.618 0.8847
HIGH 0.8847
0.618 0.8847
0.500 0.8847
0.382 0.8847
LOW 0.8847
0.618 0.8847
1.000 0.8847
1.618 0.8847
2.618 0.8847
4.250 0.8847
Fisher Pivots for day following 10-Mar-2014
Pivot 1 day 3 day
R1 0.8847 0.8886
PP 0.8847 0.8873
S1 0.8847 0.8860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.