CME Australian Dollar Future December 2014


Trading Metrics calculated at close of trading on 14-Feb-2014
Day Change Summary
Previous Current
13-Feb-2014 14-Feb-2014 Change Change % Previous Week
Open 0.8807 0.8852 0.0045 0.5% 0.8760
High 0.8807 0.8852 0.0045 0.5% 0.8852
Low 0.8807 0.8852 0.0045 0.5% 0.8760
Close 0.8807 0.8852 0.0045 0.5% 0.8852
Range
ATR
Volume 1 1 0 0.0% 5
Daily Pivots for day following 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 0.8852 0.8852 0.8852
R3 0.8852 0.8852 0.8852
R2 0.8852 0.8852 0.8852
R1 0.8852 0.8852 0.8852 0.8852
PP 0.8852 0.8852 0.8852 0.8852
S1 0.8852 0.8852 0.8852 0.8852
S2 0.8852 0.8852 0.8852
S3 0.8852 0.8852 0.8852
S4 0.8852 0.8852 0.8852
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 0.9097 0.9067 0.8903
R3 0.9005 0.8975 0.8877
R2 0.8913 0.8913 0.8869
R1 0.8883 0.8883 0.8860 0.8898
PP 0.8821 0.8821 0.8821 0.8829
S1 0.8791 0.8791 0.8844 0.8806
S2 0.8729 0.8729 0.8835
S3 0.8637 0.8699 0.8827
S4 0.8545 0.8607 0.8801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8852 0.8760 0.0092 1.0% 0.0000 0.0% 100% True False 1
10 0.8852 0.8573 0.0279 3.2% 0.0015 0.2% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8852
2.618 0.8852
1.618 0.8852
1.000 0.8852
0.618 0.8852
HIGH 0.8852
0.618 0.8852
0.500 0.8852
0.382 0.8852
LOW 0.8852
0.618 0.8852
1.000 0.8852
1.618 0.8852
2.618 0.8852
4.250 0.8852
Fisher Pivots for day following 14-Feb-2014
Pivot 1 day 3 day
R1 0.8852 0.8845
PP 0.8852 0.8837
S1 0.8852 0.8830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.