CME Australian Dollar Future December 2014


Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary
Previous Current
12-Feb-2014 13-Feb-2014 Change Change % Previous Week
Open 0.8846 0.8807 -0.0039 -0.4% 0.8573
High 0.8846 0.8807 -0.0039 -0.4% 0.8777
Low 0.8846 0.8807 -0.0039 -0.4% 0.8573
Close 0.8846 0.8807 -0.0039 -0.4% 0.8774
Range
ATR
Volume 1 1 0 0.0% 5
Daily Pivots for day following 13-Feb-2014
Classic Woodie Camarilla DeMark
R4 0.8807 0.8807 0.8807
R3 0.8807 0.8807 0.8807
R2 0.8807 0.8807 0.8807
R1 0.8807 0.8807 0.8807 0.8807
PP 0.8807 0.8807 0.8807 0.8807
S1 0.8807 0.8807 0.8807 0.8807
S2 0.8807 0.8807 0.8807
S3 0.8807 0.8807 0.8807
S4 0.8807 0.8807 0.8807
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 0.9320 0.9251 0.8886
R3 0.9116 0.9047 0.8830
R2 0.8912 0.8912 0.8811
R1 0.8843 0.8843 0.8793 0.8878
PP 0.8708 0.8708 0.8708 0.8725
S1 0.8639 0.8639 0.8755 0.8674
S2 0.8504 0.8504 0.8737
S3 0.8300 0.8435 0.8718
S4 0.8096 0.8231 0.8662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8850 0.8760 0.0090 1.0% 0.0000 0.0% 52% False False 1
10 0.8850 0.8565 0.0285 3.2% 0.0015 0.2% 85% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8807
2.618 0.8807
1.618 0.8807
1.000 0.8807
0.618 0.8807
HIGH 0.8807
0.618 0.8807
0.500 0.8807
0.382 0.8807
LOW 0.8807
0.618 0.8807
1.000 0.8807
1.618 0.8807
2.618 0.8807
4.250 0.8807
Fisher Pivots for day following 13-Feb-2014
Pivot 1 day 3 day
R1 0.8807 0.8829
PP 0.8807 0.8821
S1 0.8807 0.8814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.