ECBOT 10 Year T-Note Future December 2014


Trading Metrics calculated at close of trading on 10-Dec-2014
Day Change Summary
Previous Current
09-Dec-2014 10-Dec-2014 Change Change % Previous Week
Open 126-235 127-030 0-115 0.3% 127-270
High 127-125 127-240 0-115 0.3% 128-020
Low 126-225 127-030 0-125 0.3% 126-115
Close 127-045 127-200 0-155 0.4% 126-165
Range 0-220 0-210 -0-010 -4.5% 1-225
ATR 0-182 0-184 0-002 1.1% 0-000
Volume 16,224 19,542 3,318 20.5% 519,880
Daily Pivots for day following 10-Dec-2014
Classic Woodie Camarilla DeMark
R4 129-147 129-063 127-316
R3 128-257 128-173 127-258
R2 128-047 128-047 127-238
R1 127-283 127-283 127-219 128-005
PP 127-157 127-157 127-157 127-178
S1 127-073 127-073 127-181 127-115
S2 126-267 126-267 127-162
S3 126-057 126-183 127-142
S4 125-167 125-293 127-084
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 132-028 131-002 127-145
R3 130-123 129-097 126-315
R2 128-218 128-218 126-265
R1 127-192 127-192 126-215 127-092
PP 126-313 126-313 126-313 126-264
S1 125-287 125-287 126-115 125-188
S2 125-088 125-088 126-065
S3 123-183 124-062 126-015
S4 121-278 122-157 125-185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-240 126-060 1-180 1.2% 0-219 0.5% 92% True False 27,648
10 128-020 126-060 1-280 1.5% 0-185 0.5% 77% False False 229,525
20 128-020 126-035 1-305 1.5% 0-163 0.4% 78% False False 788,548
40 130-170 125-270 4-220 3.7% 0-209 0.5% 38% False False 1,129,636
60 130-170 123-160 7-010 5.5% 0-201 0.5% 59% False False 1,247,565
80 130-170 123-160 7-010 5.5% 0-185 0.5% 59% False False 1,188,287
100 130-170 123-130 7-040 5.6% 0-181 0.4% 59% False False 953,377
120 130-170 122-300 7-190 6.0% 0-168 0.4% 62% False False 794,740
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 130-172
2.618 129-150
1.618 128-260
1.000 128-130
0.618 128-050
HIGH 127-240
0.618 127-160
0.500 127-135
0.382 127-110
LOW 127-030
0.618 126-220
1.000 126-140
1.618 126-010
2.618 125-120
4.250 124-098
Fisher Pivots for day following 10-Dec-2014
Pivot 1 day 3 day
R1 127-178 127-130
PP 127-157 127-060
S1 127-135 126-310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.