ECBOT 10 Year T-Note Future December 2014


Trading Metrics calculated at close of trading on 13-Aug-2014
Day Change Summary
Previous Current
12-Aug-2014 13-Aug-2014 Change Change % Previous Week
Open 125-040 125-000 -0-040 -0.1% 124-150
High 125-090 125-160 0-070 0.2% 125-270
Low 124-280 124-280 0-000 0.0% 124-100
Close 125-040 125-140 0-100 0.2% 125-080
Range 0-130 0-200 0-070 53.8% 1-170
ATR 0-148 0-152 0-004 2.5% 0-000
Volume 13,315 7,522 -5,793 -43.5% 59,106
Daily Pivots for day following 13-Aug-2014
Classic Woodie Camarilla DeMark
R4 127-047 126-293 125-250
R3 126-167 126-093 125-195
R2 125-287 125-287 125-177
R1 125-213 125-213 125-158 125-250
PP 125-087 125-087 125-087 125-105
S1 125-013 125-013 125-122 125-050
S2 124-207 124-207 125-103
S3 124-007 124-133 125-085
S4 123-127 123-253 125-030
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 129-233 129-007 126-030
R3 128-063 127-157 125-215
R2 126-213 126-213 125-170
R1 125-307 125-307 125-125 126-100
PP 125-043 125-043 125-043 125-100
S1 124-137 124-137 125-035 124-250
S2 123-193 123-193 124-310
S3 122-023 122-287 124-265
S4 120-173 121-117 124-130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-270 124-220 1-050 0.9% 0-168 0.4% 65% False False 15,925
10 125-270 123-130 2-140 1.9% 0-173 0.4% 83% False False 14,133
20 125-270 123-130 2-140 1.9% 0-158 0.4% 83% False False 9,220
40 125-270 122-210 3-060 2.5% 0-127 0.3% 87% False False 5,295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 128-050
2.618 127-044
1.618 126-164
1.000 126-040
0.618 125-284
HIGH 125-160
0.618 125-084
0.500 125-060
0.382 125-036
LOW 124-280
0.618 124-156
1.000 124-080
1.618 123-276
2.618 123-076
4.250 122-070
Fisher Pivots for day following 13-Aug-2014
Pivot 1 day 3 day
R1 125-113 125-113
PP 125-087 125-087
S1 125-060 125-060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.