ECBOT 10 Year T-Note Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2014
Day Change Summary Previous Current 29-Jul-2014 30-Jul-2014 Change Change % Previous Week Open 124-100 124-190 0-090 0.2% 124-130 High 124-220 124-200 -0-020 -0.1% 124-250 Low 124-100 123-200 -0-220 -0.6% 124-060 Close 124-200 123-260 -0-260 -0.7% 124-180 Range 0-120 1-000 0-200 166.7% 0-190 ATR 0-116 0-131 0-015 12.5% 0-000 Volume 3,379 7,269 3,890 115.1% 24,036
Daily Pivots for day following 30-Jul-2014 Classic Woodie Camarilla DeMark R4 127-007 126-133 124-116 R3 126-007 125-133 124-028 R2 125-007 125-007 123-319 R1 124-133 124-133 123-289 124-070 PP 124-007 124-007 124-007 123-295 S1 123-133 123-133 123-231 123-070 S2 123-007 123-007 123-201 S3 122-007 122-133 123-172 S4 121-007 121-133 123-084	Weekly Pivots for week ending 25-Jul-2014 Classic Woodie Camarilla DeMark R4 126-093 126-007 124-284 R3 125-223 125-137 124-232 R2 125-033 125-033 124-215 R1 124-267 124-267 124-197 124-310 PP 124-163 124-163 124-163 124-185 S1 124-077 124-077 124-163 124-120 S2 123-293 123-293 124-145 S3 123-103 123-207 124-128 S4 122-233 123-017 124-076
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-230 123-200 1-030 0.9% 0-162 0.4% 17% False True 5,864 10 124-270 123-200 1-070 1.0% 0-144 0.4% 15% False True 4,306 20 124-270 122-300 1-290 1.5% 0-131 0.3% 46% False False 3,112 40 124-270 122-210 2-060 1.8% 0-090 0.2% 53% False False 1,766
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Widest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 128-280 2.618 127-078 1.618 126-078 1.000 125-200 0.618 125-078 HIGH 124-200 0.618 124-078 0.500 124-040 0.382 124-002 LOW 123-200 0.618 123-002 1.000 122-200 1.618 122-002 2.618 121-002 4.250 119-120
Fisher Pivots for day following 30-Jul-2014 Pivot 1 day 3 day R1 124-040 124-050 PP 124-007 124-013 S1 123-293 123-297

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.