ECBOT 10 Year T-Note Future December 2014


Trading Metrics calculated at close of trading on 29-Jul-2014
Day Change Summary
Previous Current
28-Jul-2014 29-Jul-2014 Change Change % Previous Week
Open 124-180 124-100 -0-080 -0.2% 124-130
High 124-180 124-220 0-040 0.1% 124-250
Low 124-100 124-100 0-000 0.0% 124-060
Close 124-110 124-200 0-090 0.2% 124-180
Range 0-080 0-120 0-040 50.0% 0-190
ATR 0-116 0-116 0-000 0.2% 0-000
Volume 5,838 3,379 -2,459 -42.1% 24,036
Daily Pivots for day following 29-Jul-2014
Classic Woodie Camarilla DeMark
R4 125-213 125-167 124-266
R3 125-093 125-047 124-233
R2 124-293 124-293 124-222
R1 124-247 124-247 124-211 124-270
PP 124-173 124-173 124-173 124-185
S1 124-127 124-127 124-189 124-150
S2 124-053 124-053 124-178
S3 123-253 124-007 124-167
S4 123-133 123-207 124-134
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 126-093 126-007 124-284
R3 125-223 125-137 124-232
R2 125-033 125-033 124-215
R1 124-267 124-267 124-197 124-310
PP 124-163 124-163 124-163 124-185
S1 124-077 124-077 124-163 124-120
S2 123-293 123-293 124-145
S3 123-103 123-207 124-128
S4 122-233 123-017 124-076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-250 124-060 0-190 0.5% 0-110 0.3% 74% False False 5,748
10 124-270 123-300 0-290 0.7% 0-118 0.3% 76% False False 3,654
20 124-270 122-300 1-290 1.5% 0-118 0.3% 89% False False 3,039
40 124-270 122-210 2-060 1.8% 0-082 0.2% 90% False False 1,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-090
2.618 125-214
1.618 125-094
1.000 125-020
0.618 124-294
HIGH 124-220
0.618 124-174
0.500 124-160
0.382 124-146
LOW 124-100
0.618 124-026
1.000 123-300
1.618 123-226
2.618 123-106
4.250 122-230
Fisher Pivots for day following 29-Jul-2014
Pivot 1 day 3 day
R1 124-187 124-180
PP 124-173 124-160
S1 124-160 124-140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.