ECBOT 10 Year T-Note Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2014
Day Change Summary Previous Current 25-Jul-2014 28-Jul-2014 Change Change % Previous Week Open 124-110 124-180 0-070 0.2% 124-130 High 124-190 124-180 -0-010 0.0% 124-250 Low 124-060 124-100 0-040 0.1% 124-060 Close 124-180 124-110 -0-070 -0.2% 124-180 Range 0-130 0-080 -0-050 -38.5% 0-190 ATR 0-119 0-116 -0-003 -2.3% 0-000 Volume 8,570 5,838 -2,732 -31.9% 24,036
Daily Pivots for day following 28-Jul-2014 Classic Woodie Camarilla DeMark R4 125-050 125-000 124-154 R3 124-290 124-240 124-132 R2 124-210 124-210 124-125 R1 124-160 124-160 124-117 124-145 PP 124-130 124-130 124-130 124-122 S1 124-080 124-080 124-103 124-065 S2 124-050 124-050 124-095 S3 123-290 124-000 124-088 S4 123-210 123-240 124-066	Weekly Pivots for week ending 25-Jul-2014 Classic Woodie Camarilla DeMark R4 126-093 126-007 124-284 R3 125-223 125-137 124-232 R2 125-033 125-033 124-215 R1 124-267 124-267 124-197 124-310 PP 124-163 124-163 124-163 124-185 S1 124-077 124-077 124-163 124-120 S2 123-293 123-293 124-145 S3 123-103 123-207 124-128 S4 122-233 123-017 124-076
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-250 124-060 0-190 0.5% 0-110 0.3% 26% False False 5,552 10 124-270 123-300 0-290 0.7% 0-119 0.3% 45% False False 3,352 20 124-270 122-300 1-290 1.5% 0-114 0.3% 74% False False 2,876 40 124-270 122-210 2-060 1.8% 0-078 0.2% 77% False False 1,500
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-200 2.618 125-069 1.618 124-309 1.000 124-260 0.618 124-229 HIGH 124-180 0.618 124-149 0.500 124-140 0.382 124-131 LOW 124-100 0.618 124-051 1.000 124-020 1.618 123-291 2.618 123-211 4.250 123-080
Fisher Pivots for day following 28-Jul-2014 Pivot 1 day 3 day R1 124-140 124-145 PP 124-130 124-133 S1 124-120 124-122

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.