ECBOT 10 Year T-Note Future December 2014


Trading Metrics calculated at close of trading on 25-Jul-2014
Day Change Summary
Previous Current
24-Jul-2014 25-Jul-2014 Change Change % Previous Week
Open 124-220 124-110 -0-110 -0.3% 124-130
High 124-230 124-190 -0-040 -0.1% 124-250
Low 124-070 124-060 -0-010 0.0% 124-060
Close 124-090 124-180 0-090 0.2% 124-180
Range 0-160 0-130 -0-030 -18.8% 0-190
ATR 0-118 0-119 0-001 0.7% 0-000
Volume 4,267 8,570 4,303 100.8% 24,036
Daily Pivots for day following 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 125-213 125-167 124-252
R3 125-083 125-037 124-216
R2 124-273 124-273 124-204
R1 124-227 124-227 124-192 124-250
PP 124-143 124-143 124-143 124-155
S1 124-097 124-097 124-168 124-120
S2 124-013 124-013 124-156
S3 123-203 123-287 124-144
S4 123-073 123-157 124-108
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 126-093 126-007 124-284
R3 125-223 125-137 124-232
R2 125-033 125-033 124-215
R1 124-267 124-267 124-197 124-310
PP 124-163 124-163 124-163 124-185
S1 124-077 124-077 124-163 124-120
S2 123-293 123-293 124-145
S3 123-103 123-207 124-128
S4 122-233 123-017 124-076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-250 124-060 0-190 0.5% 0-114 0.3% 63% False True 4,807
10 124-270 123-300 0-290 0.7% 0-117 0.3% 69% False False 2,776
20 124-270 122-300 1-290 1.5% 0-113 0.3% 85% False False 2,612
40 124-270 122-210 2-060 1.8% 0-076 0.2% 87% False False 1,354
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-102
2.618 125-210
1.618 125-080
1.000 125-000
0.618 124-270
HIGH 124-190
0.618 124-140
0.500 124-125
0.382 124-110
LOW 124-060
0.618 123-300
1.000 123-250
1.618 123-170
2.618 123-040
4.250 122-148
Fisher Pivots for day following 25-Jul-2014
Pivot 1 day 3 day
R1 124-162 124-172
PP 124-143 124-163
S1 124-125 124-155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.