ECBOT 10 Year T-Note Future December 2014
| Trading Metrics calculated at close of trading on 22-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2014 |
22-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
124-130 |
124-160 |
0-030 |
0.1% |
124-100 |
| High |
124-230 |
124-220 |
-0-010 |
0.0% |
124-270 |
| Low |
124-130 |
124-100 |
-0-030 |
-0.1% |
123-300 |
| Close |
124-150 |
124-210 |
0-060 |
0.2% |
124-150 |
| Range |
0-100 |
0-120 |
0-020 |
20.0% |
0-290 |
| ATR |
0-119 |
0-119 |
0-000 |
0.1% |
0-000 |
| Volume |
2,111 |
2,400 |
289 |
13.7% |
3,730 |
|
| Daily Pivots for day following 22-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-217 |
125-173 |
124-276 |
|
| R3 |
125-097 |
125-053 |
124-243 |
|
| R2 |
124-297 |
124-297 |
124-232 |
|
| R1 |
124-253 |
124-253 |
124-221 |
124-275 |
| PP |
124-177 |
124-177 |
124-177 |
124-188 |
| S1 |
124-133 |
124-133 |
124-199 |
124-155 |
| S2 |
124-057 |
124-057 |
124-188 |
|
| S3 |
123-257 |
124-013 |
124-177 |
|
| S4 |
123-137 |
123-213 |
124-144 |
|
|
| Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-043 |
126-227 |
124-310 |
|
| R3 |
126-073 |
125-257 |
124-230 |
|
| R2 |
125-103 |
125-103 |
124-203 |
|
| R1 |
124-287 |
124-287 |
124-177 |
125-035 |
| PP |
124-133 |
124-133 |
124-133 |
124-168 |
| S1 |
123-317 |
123-317 |
124-123 |
124-065 |
| S2 |
123-163 |
123-163 |
124-097 |
|
| S3 |
122-193 |
123-027 |
124-070 |
|
| S4 |
121-223 |
122-057 |
123-310 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-090 |
|
2.618 |
125-214 |
|
1.618 |
125-094 |
|
1.000 |
125-020 |
|
0.618 |
124-294 |
|
HIGH |
124-220 |
|
0.618 |
124-174 |
|
0.500 |
124-160 |
|
0.382 |
124-146 |
|
LOW |
124-100 |
|
0.618 |
124-026 |
|
1.000 |
123-300 |
|
1.618 |
123-226 |
|
2.618 |
123-106 |
|
4.250 |
122-230 |
|
|
| Fisher Pivots for day following 22-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
124-193 |
124-202 |
| PP |
124-177 |
124-193 |
| S1 |
124-160 |
124-185 |
|