ECBOT 10 Year T-Note Future December 2014
| Trading Metrics calculated at close of trading on 18-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2014 |
18-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
124-070 |
124-270 |
0-200 |
0.5% |
124-100 |
| High |
124-260 |
124-270 |
0-010 |
0.0% |
124-270 |
| Low |
124-070 |
124-110 |
0-040 |
0.1% |
123-300 |
| Close |
124-170 |
124-150 |
-0-020 |
-0.1% |
124-150 |
| Range |
0-190 |
0-160 |
-0-030 |
-15.8% |
0-290 |
| ATR |
0-118 |
0-121 |
0-003 |
2.6% |
0-000 |
| Volume |
1,129 |
1,415 |
286 |
25.3% |
3,730 |
|
| Daily Pivots for day following 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-017 |
125-243 |
124-238 |
|
| R3 |
125-177 |
125-083 |
124-194 |
|
| R2 |
125-017 |
125-017 |
124-179 |
|
| R1 |
124-243 |
124-243 |
124-165 |
124-210 |
| PP |
124-177 |
124-177 |
124-177 |
124-160 |
| S1 |
124-083 |
124-083 |
124-135 |
124-050 |
| S2 |
124-017 |
124-017 |
124-121 |
|
| S3 |
123-177 |
123-243 |
124-106 |
|
| S4 |
123-017 |
123-083 |
124-062 |
|
|
| Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-043 |
126-227 |
124-310 |
|
| R3 |
126-073 |
125-257 |
124-230 |
|
| R2 |
125-103 |
125-103 |
124-203 |
|
| R1 |
124-287 |
124-287 |
124-177 |
125-035 |
| PP |
124-133 |
124-133 |
124-133 |
124-168 |
| S1 |
123-317 |
123-317 |
124-123 |
124-065 |
| S2 |
123-163 |
123-163 |
124-097 |
|
| S3 |
122-193 |
123-027 |
124-070 |
|
| S4 |
121-223 |
122-057 |
123-310 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-310 |
|
2.618 |
126-049 |
|
1.618 |
125-209 |
|
1.000 |
125-110 |
|
0.618 |
125-049 |
|
HIGH |
124-270 |
|
0.618 |
124-209 |
|
0.500 |
124-190 |
|
0.382 |
124-171 |
|
LOW |
124-110 |
|
0.618 |
124-011 |
|
1.000 |
123-270 |
|
1.618 |
123-171 |
|
2.618 |
123-011 |
|
4.250 |
122-070 |
|
|
| Fisher Pivots for day following 18-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
124-190 |
124-142 |
| PP |
124-177 |
124-133 |
| S1 |
124-163 |
124-125 |
|