ECBOT 10 Year T-Note Future December 2014
| Trading Metrics calculated at close of trading on 14-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2014 |
14-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
124-130 |
124-100 |
-0-030 |
-0.1% |
123-050 |
| High |
124-150 |
124-100 |
-0-050 |
-0.1% |
124-210 |
| Low |
124-130 |
124-040 |
-0-090 |
-0.2% |
123-050 |
| Close |
124-130 |
124-050 |
-0-080 |
-0.2% |
124-130 |
| Range |
0-020 |
0-060 |
0-040 |
200.0% |
1-160 |
| ATR |
0-112 |
0-110 |
-0-002 |
-1.4% |
0-000 |
| Volume |
2,004 |
77 |
-1,927 |
-96.2% |
8,163 |
|
| Daily Pivots for day following 14-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-243 |
124-207 |
124-083 |
|
| R3 |
124-183 |
124-147 |
124-066 |
|
| R2 |
124-123 |
124-123 |
124-061 |
|
| R1 |
124-087 |
124-087 |
124-056 |
124-075 |
| PP |
124-063 |
124-063 |
124-063 |
124-058 |
| S1 |
124-027 |
124-027 |
124-044 |
124-015 |
| S2 |
124-003 |
124-003 |
124-039 |
|
| S3 |
123-263 |
123-287 |
124-034 |
|
| S4 |
123-203 |
123-227 |
124-017 |
|
|
| Weekly Pivots for week ending 11-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-183 |
127-317 |
125-074 |
|
| R3 |
127-023 |
126-157 |
124-262 |
|
| R2 |
125-183 |
125-183 |
124-218 |
|
| R1 |
124-317 |
124-317 |
124-174 |
125-090 |
| PP |
124-023 |
124-023 |
124-023 |
124-070 |
| S1 |
123-157 |
123-157 |
124-086 |
123-250 |
| S2 |
122-183 |
122-183 |
124-042 |
|
| S3 |
121-023 |
121-317 |
123-318 |
|
| S4 |
119-183 |
120-157 |
123-186 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-035 |
|
2.618 |
124-257 |
|
1.618 |
124-197 |
|
1.000 |
124-160 |
|
0.618 |
124-137 |
|
HIGH |
124-100 |
|
0.618 |
124-077 |
|
0.500 |
124-070 |
|
0.382 |
124-063 |
|
LOW |
124-040 |
|
0.618 |
124-003 |
|
1.000 |
123-300 |
|
1.618 |
123-263 |
|
2.618 |
123-203 |
|
4.250 |
123-105 |
|
|
| Fisher Pivots for day following 14-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
124-070 |
124-120 |
| PP |
124-063 |
124-097 |
| S1 |
124-057 |
124-073 |
|