ECBOT 10 Year T-Note Future December 2014
| Trading Metrics calculated at close of trading on 10-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2014 |
10-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
123-260 |
124-030 |
0-090 |
0.2% |
124-110 |
| High |
124-050 |
124-210 |
0-160 |
0.4% |
124-140 |
| Low |
123-230 |
124-030 |
0-120 |
0.3% |
122-300 |
| Close |
124-050 |
124-120 |
0-070 |
0.2% |
123-110 |
| Range |
0-140 |
0-180 |
0-040 |
28.6% |
1-160 |
| ATR |
0-114 |
0-118 |
0-005 |
4.2% |
0-000 |
| Volume |
2,616 |
674 |
-1,942 |
-74.2% |
15,756 |
|
| Daily Pivots for day following 10-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-020 |
125-250 |
124-219 |
|
| R3 |
125-160 |
125-070 |
124-170 |
|
| R2 |
124-300 |
124-300 |
124-153 |
|
| R1 |
124-210 |
124-210 |
124-136 |
124-255 |
| PP |
124-120 |
124-120 |
124-120 |
124-142 |
| S1 |
124-030 |
124-030 |
124-104 |
124-075 |
| S2 |
123-260 |
123-260 |
124-087 |
|
| S3 |
123-080 |
123-170 |
124-070 |
|
| S4 |
122-220 |
122-310 |
124-021 |
|
|
| Weekly Pivots for week ending 04-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-023 |
127-067 |
124-054 |
|
| R3 |
126-183 |
125-227 |
123-242 |
|
| R2 |
125-023 |
125-023 |
123-198 |
|
| R1 |
124-067 |
124-067 |
123-154 |
123-285 |
| PP |
123-183 |
123-183 |
123-183 |
123-132 |
| S1 |
122-227 |
122-227 |
123-066 |
122-125 |
| S2 |
122-023 |
122-023 |
123-022 |
|
| S3 |
120-183 |
121-067 |
122-298 |
|
| S4 |
119-023 |
119-227 |
122-166 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127-015 |
|
2.618 |
126-041 |
|
1.618 |
125-181 |
|
1.000 |
125-070 |
|
0.618 |
125-001 |
|
HIGH |
124-210 |
|
0.618 |
124-141 |
|
0.500 |
124-120 |
|
0.382 |
124-099 |
|
LOW |
124-030 |
|
0.618 |
123-239 |
|
1.000 |
123-170 |
|
1.618 |
123-059 |
|
2.618 |
122-199 |
|
4.250 |
121-225 |
|
|
| Fisher Pivots for day following 10-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
124-120 |
124-090 |
| PP |
124-120 |
124-060 |
| S1 |
124-120 |
124-030 |
|