ECBOT 10 Year T-Note Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2014
Day Change Summary Previous Current 01-Jul-2014 02-Jul-2014 Change Change % Previous Week Open 124-070 123-270 -0-120 -0.3% 123-200 High 124-070 123-270 -0-120 -0.3% 124-180 Low 124-010 123-170 -0-160 -0.4% 123-150 Close 124-020 123-170 -0-170 -0.4% 124-110 Range 0-060 0-100 0-040 66.7% 1-030 ATR 0-094 0-099 0-005 5.8% 0-000 Volume 5,810 4,717 -1,093 -18.8% 1,320
Daily Pivots for day following 02-Jul-2014 Classic Woodie Camarilla DeMark R4 124-183 124-117 123-225 R3 124-083 124-017 123-198 R2 123-303 123-303 123-188 R1 123-237 123-237 123-179 123-220 PP 123-203 123-203 123-203 123-195 S1 123-137 123-137 123-161 123-120 S2 123-103 123-103 123-152 S3 123-003 123-037 123-142 S4 122-223 122-257 123-115	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 127-130 126-310 124-302 R3 126-100 125-280 124-206 R2 125-070 125-070 124-174 R1 124-250 124-250 124-142 125-000 PP 124-040 124-040 124-040 124-075 S1 123-220 123-220 124-078 123-290 S2 123-010 123-010 124-046 S3 121-300 122-190 124-014 S4 120-270 121-160 123-238
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-180 123-170 1-010 0.8% 0-064 0.2% 0% False True 2,353 10 124-180 123-150 1-030 0.9% 0-059 0.1% 6% False False 1,285 20 124-180 122-210 1-290 1.5% 0-053 0.1% 46% False False 655
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-003 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 125-055 2.618 124-212 1.618 124-112 1.000 124-050 0.618 124-012 HIGH 123-270 0.618 123-232 0.500 123-220 0.382 123-208 LOW 123-170 0.618 123-108 1.000 123-070 1.618 123-008 2.618 122-228 4.250 122-065
Fisher Pivots for day following 02-Jul-2014 Pivot 1 day 3 day R1 123-220 123-315 PP 123-203 123-267 S1 123-187 123-218

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.