ECBOT 10 Year T-Note Future December 2014
| Trading Metrics calculated at close of trading on 01-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2014 |
01-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
124-110 |
124-070 |
-0-040 |
-0.1% |
123-200 |
| High |
124-140 |
124-070 |
-0-070 |
-0.2% |
124-180 |
| Low |
124-110 |
124-010 |
-0-100 |
-0.3% |
123-150 |
| Close |
124-130 |
124-020 |
-0-110 |
-0.3% |
124-110 |
| Range |
0-030 |
0-060 |
0-030 |
100.0% |
1-030 |
| ATR |
0-092 |
0-094 |
0-002 |
2.2% |
0-000 |
| Volume |
103 |
5,810 |
5,707 |
5,540.8% |
1,320 |
|
| Daily Pivots for day following 01-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-213 |
124-177 |
124-053 |
|
| R3 |
124-153 |
124-117 |
124-036 |
|
| R2 |
124-093 |
124-093 |
124-031 |
|
| R1 |
124-057 |
124-057 |
124-026 |
124-045 |
| PP |
124-033 |
124-033 |
124-033 |
124-028 |
| S1 |
123-317 |
123-317 |
124-014 |
123-305 |
| S2 |
123-293 |
123-293 |
124-009 |
|
| S3 |
123-233 |
123-257 |
124-004 |
|
| S4 |
123-173 |
123-197 |
123-307 |
|
|
| Weekly Pivots for week ending 27-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-130 |
126-310 |
124-302 |
|
| R3 |
126-100 |
125-280 |
124-206 |
|
| R2 |
125-070 |
125-070 |
124-174 |
|
| R1 |
124-250 |
124-250 |
124-142 |
125-000 |
| PP |
124-040 |
124-040 |
124-040 |
124-075 |
| S1 |
123-220 |
123-220 |
124-078 |
123-290 |
| S2 |
123-010 |
123-010 |
124-046 |
|
| S3 |
121-300 |
122-190 |
124-014 |
|
| S4 |
120-270 |
121-160 |
123-238 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-005 |
|
2.618 |
124-227 |
|
1.618 |
124-167 |
|
1.000 |
124-130 |
|
0.618 |
124-107 |
|
HIGH |
124-070 |
|
0.618 |
124-047 |
|
0.500 |
124-040 |
|
0.382 |
124-033 |
|
LOW |
124-010 |
|
0.618 |
123-293 |
|
1.000 |
123-270 |
|
1.618 |
123-233 |
|
2.618 |
123-173 |
|
4.250 |
123-075 |
|
|
| Fisher Pivots for day following 01-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
124-040 |
124-095 |
| PP |
124-033 |
124-070 |
| S1 |
124-027 |
124-045 |
|