ECBOT 10 Year T-Note Future December 2014
| Trading Metrics calculated at close of trading on 30-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2014 |
30-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
124-140 |
124-110 |
-0-030 |
-0.1% |
123-200 |
| High |
124-180 |
124-140 |
-0-040 |
-0.1% |
124-180 |
| Low |
124-110 |
124-110 |
0-000 |
0.0% |
123-150 |
| Close |
124-110 |
124-130 |
0-020 |
0.1% |
124-110 |
| Range |
0-070 |
0-030 |
-0-040 |
-57.1% |
1-030 |
| ATR |
0-096 |
0-092 |
-0-005 |
-4.9% |
0-000 |
| Volume |
565 |
103 |
-462 |
-81.8% |
1,320 |
|
| Daily Pivots for day following 30-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-217 |
124-203 |
124-146 |
|
| R3 |
124-187 |
124-173 |
124-138 |
|
| R2 |
124-157 |
124-157 |
124-136 |
|
| R1 |
124-143 |
124-143 |
124-133 |
124-150 |
| PP |
124-127 |
124-127 |
124-127 |
124-130 |
| S1 |
124-113 |
124-113 |
124-127 |
124-120 |
| S2 |
124-097 |
124-097 |
124-124 |
|
| S3 |
124-067 |
124-083 |
124-122 |
|
| S4 |
124-037 |
124-053 |
124-114 |
|
|
| Weekly Pivots for week ending 27-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-130 |
126-310 |
124-302 |
|
| R3 |
126-100 |
125-280 |
124-206 |
|
| R2 |
125-070 |
125-070 |
124-174 |
|
| R1 |
124-250 |
124-250 |
124-142 |
125-000 |
| PP |
124-040 |
124-040 |
124-040 |
124-075 |
| S1 |
123-220 |
123-220 |
124-078 |
123-290 |
| S2 |
123-010 |
123-010 |
124-046 |
|
| S3 |
121-300 |
122-190 |
124-014 |
|
| S4 |
120-270 |
121-160 |
123-238 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-268 |
|
2.618 |
124-219 |
|
1.618 |
124-189 |
|
1.000 |
124-170 |
|
0.618 |
124-159 |
|
HIGH |
124-140 |
|
0.618 |
124-129 |
|
0.500 |
124-125 |
|
0.382 |
124-121 |
|
LOW |
124-110 |
|
0.618 |
124-091 |
|
1.000 |
124-080 |
|
1.618 |
124-061 |
|
2.618 |
124-031 |
|
4.250 |
123-302 |
|
|
| Fisher Pivots for day following 30-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
124-128 |
124-135 |
| PP |
124-127 |
124-133 |
| S1 |
124-125 |
124-132 |
|