ECBOT 5 Year T-Note Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2014
Day Change Summary Previous Current 11-Dec-2014 12-Dec-2014 Change Change % Previous Week Open 120-000 120-002 0-002 0.0% 119-105 High 120-005 120-067 0-062 0.2% 120-067 Low 119-197 119-290 0-093 0.2% 119-045 Close 119-230 120-027 0-117 0.3% 120-027 Range 0-128 0-097 -0-031 -24.2% 1-022 ATR 0-111 0-114 0-003 2.9% 0-000 Volume 16,668 6,788 -9,880 -59.3% 57,798
Daily Pivots for day following 12-Dec-2014 Classic Woodie Camarilla DeMark R4 120-312 120-267 120-080 R3 120-215 120-170 120-054 R2 120-118 120-118 120-045 R1 120-073 120-073 120-036 120-096 PP 120-021 120-021 120-021 120-033 S1 119-296 119-296 120-018 119-318 S2 119-244 119-244 120-009 S3 119-147 119-199 120-000 S4 119-050 119-102 119-294	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 123-006 122-198 120-215 R3 121-304 121-176 120-121 R2 120-282 120-282 120-090 R1 120-154 120-154 120-058 120-218 PP 119-260 119-260 119-260 119-292 S1 119-132 119-132 119-316 119-196 S2 118-238 118-238 119-284 S3 117-216 118-110 119-253 S4 116-194 117-088 119-159
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-067 119-045 1-022 0.9% 0-111 0.3% 88% True False 11,559 10 120-162 119-045 1-117 1.1% 0-117 0.3% 69% False False 32,410 20 120-162 119-045 1-117 1.1% 0-100 0.3% 69% False False 397,409 40 120-190 119-015 1-175 1.3% 0-105 0.3% 67% False False 497,359 60 121-225 117-210 4-015 3.4% 0-119 0.3% 60% False False 650,649 80 121-225 117-210 4-015 3.4% 0-111 0.3% 60% False False 666,534 100 121-225 117-210 4-015 3.4% 0-105 0.3% 60% False False 534,314
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-029 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 121-159 2.618 121-001 1.618 120-224 1.000 120-164 0.618 120-127 HIGH 120-067 0.618 120-030 0.500 120-018 0.382 120-007 LOW 119-290 0.618 119-230 1.000 119-193 1.618 119-133 2.618 119-036 4.250 118-198
Fisher Pivots for day following 12-Dec-2014 Pivot 1 day 3 day R1 120-024 120-009 PP 120-021 119-310 S1 120-018 119-292

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.