ECBOT 5 Year T-Note Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2014
Day Change Summary Previous Current 22-Sep-2014 23-Sep-2014 Change Change % Previous Week Open 117-305 118-042 0-057 0.2% 118-000 High 118-057 118-087 0-030 0.1% 118-160 Low 117-300 118-042 0-062 0.2% 117-210 Close 118-042 118-082 0-040 0.1% 117-297 Range 0-077 0-045 -0-032 -41.6% 0-270 ATR 0-092 0-088 -0-003 -3.6% 0-000 Volume 609,917 600,747 -9,170 -1.5% 4,108,709
Daily Pivots for day following 23-Sep-2014 Classic Woodie Camarilla DeMark R4 118-205 118-189 118-107 R3 118-160 118-144 118-094 R2 118-115 118-115 118-090 R1 118-099 118-099 118-086 118-107 PP 118-070 118-070 118-070 118-074 S1 118-054 118-054 118-078 118-062 S2 118-025 118-025 118-074 S3 117-300 118-009 118-070 S4 117-255 117-284 118-057	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 120-179 120-028 118-126 R3 119-229 119-078 118-051 R2 118-279 118-279 118-026 R1 118-128 118-128 118-002 118-068 PP 118-009 118-009 118-009 117-299 S1 117-178 117-178 117-272 117-118 S2 117-059 117-059 117-248 S3 116-109 116-228 117-223 S4 115-159 115-278 117-148
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 118-160 117-210 0-270 0.7% 0-099 0.3% 71% False False 813,303 10 118-160 117-210 0-270 0.7% 0-081 0.2% 71% False False 769,966 20 118-280 117-210 1-070 1.0% 0-086 0.2% 49% False False 798,045 40 119-120 117-210 1-230 1.5% 0-087 0.2% 35% False False 407,992
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 118-278 2.618 118-205 1.618 118-160 1.000 118-132 0.618 118-115 HIGH 118-087 0.618 118-070 0.500 118-064 0.382 118-059 LOW 118-042 0.618 118-014 1.000 117-317 1.618 117-289 2.618 117-244 4.250 117-171
Fisher Pivots for day following 23-Sep-2014 Pivot 1 day 3 day R1 118-076 118-051 PP 118-070 118-020 S1 118-064 117-308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.