ECBOT 30 Year Treasury Bond Future September 2008
| Trading Metrics calculated at close of trading on 05-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2008 |
05-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
116-01 |
115-22 |
-0-10 |
-0.3% |
113-26 |
| High |
116-07 |
116-04 |
-0-03 |
-0.1% |
116-05 |
| Low |
115-16 |
115-02 |
-0-14 |
-0.4% |
113-24 |
| Close |
115-22 |
115-09 |
-0-14 |
-0.4% |
115-29 |
| Range |
0-24 |
1-02 |
0-10 |
44.7% |
2-13 |
| ATR |
1-07 |
1-07 |
0-00 |
-1.0% |
0-00 |
| Volume |
272,162 |
217,612 |
-54,550 |
-20.0% |
1,597,835 |
|
| Daily Pivots for day following 05-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-22 |
118-01 |
115-28 |
|
| R3 |
117-20 |
116-31 |
115-18 |
|
| R2 |
116-18 |
116-18 |
115-15 |
|
| R1 |
115-29 |
115-29 |
115-12 |
115-22 |
| PP |
115-16 |
115-16 |
115-16 |
115-12 |
| S1 |
114-27 |
114-27 |
115-06 |
114-20 |
| S2 |
114-14 |
114-14 |
115-03 |
|
| S3 |
113-12 |
113-25 |
115-00 |
|
| S4 |
112-10 |
112-23 |
114-22 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-16 |
121-19 |
117-07 |
|
| R3 |
120-03 |
119-06 |
116-18 |
|
| R2 |
117-22 |
117-22 |
116-11 |
|
| R1 |
116-25 |
116-25 |
116-04 |
117-08 |
| PP |
115-09 |
115-09 |
115-09 |
115-16 |
| S1 |
114-12 |
114-12 |
115-22 |
114-26 |
| S2 |
112-28 |
112-28 |
115-15 |
|
| S3 |
110-15 |
111-31 |
115-08 |
|
| S4 |
108-02 |
109-18 |
114-19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-07 |
113-30 |
2-08 |
2.0% |
1-03 |
1.0% |
59% |
False |
False |
287,912 |
| 10 |
116-07 |
113-11 |
2-28 |
2.5% |
1-07 |
1.1% |
67% |
False |
False |
304,705 |
| 20 |
117-18 |
113-11 |
4-07 |
3.7% |
1-09 |
1.1% |
46% |
False |
False |
330,524 |
| 40 |
117-18 |
111-23 |
5-27 |
5.1% |
1-07 |
1.0% |
61% |
False |
False |
319,234 |
| 60 |
117-18 |
111-23 |
5-27 |
5.1% |
1-08 |
1.1% |
61% |
False |
False |
274,811 |
| 80 |
117-29 |
111-23 |
6-06 |
5.4% |
1-07 |
1.1% |
58% |
False |
False |
206,397 |
| 100 |
119-14 |
111-23 |
7-23 |
6.7% |
1-06 |
1.0% |
46% |
False |
False |
165,137 |
| 120 |
119-14 |
111-23 |
7-23 |
6.7% |
1-04 |
1.0% |
46% |
False |
False |
137,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-20 |
|
2.618 |
118-29 |
|
1.618 |
117-27 |
|
1.000 |
117-06 |
|
0.618 |
116-25 |
|
HIGH |
116-04 |
|
0.618 |
115-23 |
|
0.500 |
115-19 |
|
0.382 |
115-15 |
|
LOW |
115-02 |
|
0.618 |
114-13 |
|
1.000 |
114-00 |
|
1.618 |
113-11 |
|
2.618 |
112-09 |
|
4.250 |
110-18 |
|
|
| Fisher Pivots for day following 05-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
115-19 |
115-20 |
| PP |
115-16 |
115-17 |
| S1 |
115-12 |
115-13 |
|