ECBOT 30 Year Treasury Bond Future September 2008
| Trading Metrics calculated at close of trading on 23-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2008 |
23-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
112-18 |
113-04 |
0-18 |
0.5% |
112-00 |
| High |
113-16 |
113-28 |
0-12 |
0.3% |
113-16 |
| Low |
112-18 |
113-03 |
0-18 |
0.5% |
111-24 |
| Close |
113-14 |
113-09 |
-0-06 |
-0.2% |
113-14 |
| Range |
0-31 |
0-26 |
-0-06 |
-17.7% |
1-24 |
| ATR |
1-07 |
1-06 |
-0-01 |
-2.4% |
0-00 |
| Volume |
301,759 |
269,567 |
-32,192 |
-10.7% |
1,398,882 |
|
| Daily Pivots for day following 23-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-26 |
115-11 |
113-23 |
|
| R3 |
115-00 |
114-18 |
113-16 |
|
| R2 |
114-07 |
114-07 |
113-14 |
|
| R1 |
113-24 |
113-24 |
113-11 |
114-00 |
| PP |
113-14 |
113-14 |
113-14 |
113-17 |
| S1 |
112-30 |
112-30 |
113-07 |
113-06 |
| S2 |
112-20 |
112-20 |
113-04 |
|
| S3 |
111-26 |
112-05 |
113-02 |
|
| S4 |
111-01 |
111-12 |
112-27 |
|
|
| Weekly Pivots for week ending 20-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-05 |
117-18 |
114-13 |
|
| R3 |
116-13 |
115-26 |
113-30 |
|
| R2 |
114-21 |
114-21 |
113-25 |
|
| R1 |
114-02 |
114-02 |
113-20 |
114-12 |
| PP |
112-29 |
112-29 |
112-29 |
113-02 |
| S1 |
112-10 |
112-10 |
113-09 |
112-20 |
| S2 |
111-05 |
111-05 |
113-04 |
|
| S3 |
109-13 |
110-18 |
112-31 |
|
| S4 |
107-21 |
108-26 |
112-16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-28 |
111-25 |
2-04 |
1.9% |
1-00 |
0.9% |
71% |
True |
False |
269,184 |
| 10 |
114-07 |
111-23 |
2-16 |
2.2% |
1-03 |
1.0% |
63% |
False |
False |
312,140 |
| 20 |
115-29 |
111-23 |
4-06 |
3.7% |
1-08 |
1.1% |
37% |
False |
False |
326,922 |
| 40 |
116-26 |
111-23 |
5-03 |
4.5% |
1-07 |
1.1% |
31% |
False |
False |
171,529 |
| 60 |
118-27 |
111-23 |
7-04 |
6.3% |
1-06 |
1.0% |
22% |
False |
False |
114,426 |
| 80 |
119-14 |
111-23 |
7-23 |
6.8% |
1-04 |
1.0% |
20% |
False |
False |
85,823 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-09 |
|
2.618 |
115-31 |
|
1.618 |
115-06 |
|
1.000 |
114-22 |
|
0.618 |
114-12 |
|
HIGH |
113-28 |
|
0.618 |
113-19 |
|
0.500 |
113-16 |
|
0.382 |
113-13 |
|
LOW |
113-03 |
|
0.618 |
112-19 |
|
1.000 |
112-10 |
|
1.618 |
111-26 |
|
2.618 |
111-00 |
|
4.250 |
109-23 |
|
|
| Fisher Pivots for day following 23-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
113-16 |
113-07 |
| PP |
113-14 |
113-05 |
| S1 |
113-11 |
113-03 |
|