ECBOT 30 Year Treasury Bond Future September 2008
| Trading Metrics calculated at close of trading on 17-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2008 |
17-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
112-00 |
111-28 |
-0-04 |
-0.1% |
114-25 |
| High |
112-17 |
112-24 |
0-06 |
0.2% |
115-00 |
| Low |
111-24 |
111-25 |
0-00 |
0.0% |
111-23 |
| Close |
112-04 |
112-05 |
0-01 |
0.0% |
111-27 |
| Range |
0-24 |
0-30 |
0-06 |
24.5% |
3-09 |
| ATR |
1-08 |
1-07 |
-0-01 |
-1.7% |
0-00 |
| Volume |
322,528 |
229,487 |
-93,041 |
-28.8% |
1,882,124 |
|
| Daily Pivots for day following 17-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-03 |
114-18 |
112-22 |
|
| R3 |
114-04 |
113-20 |
112-13 |
|
| R2 |
113-06 |
113-06 |
112-11 |
|
| R1 |
112-21 |
112-21 |
112-08 |
112-30 |
| PP |
112-07 |
112-07 |
112-07 |
112-11 |
| S1 |
111-23 |
111-23 |
112-02 |
111-31 |
| S2 |
111-09 |
111-09 |
111-31 |
|
| S3 |
110-10 |
110-24 |
111-29 |
|
| S4 |
109-12 |
109-26 |
111-20 |
|
|
| Weekly Pivots for week ending 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-22 |
120-18 |
113-21 |
|
| R3 |
119-13 |
117-09 |
112-24 |
|
| R2 |
116-04 |
116-04 |
112-14 |
|
| R1 |
114-00 |
114-00 |
112-05 |
113-14 |
| PP |
112-27 |
112-27 |
112-27 |
112-18 |
| S1 |
110-23 |
110-23 |
111-17 |
110-04 |
| S2 |
109-18 |
109-18 |
111-08 |
|
| S3 |
106-09 |
107-14 |
110-30 |
|
| S4 |
103-00 |
104-05 |
110-01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-07 |
111-23 |
2-16 |
2.2% |
1-03 |
1.0% |
18% |
False |
False |
314,060 |
| 10 |
115-14 |
111-23 |
3-22 |
3.3% |
1-09 |
1.1% |
12% |
False |
False |
360,438 |
| 20 |
116-15 |
111-23 |
4-24 |
4.2% |
1-08 |
1.1% |
9% |
False |
False |
283,052 |
| 40 |
116-26 |
111-23 |
5-03 |
4.5% |
1-08 |
1.1% |
9% |
False |
False |
143,645 |
| 60 |
118-27 |
111-23 |
7-04 |
6.4% |
1-06 |
1.0% |
6% |
False |
False |
95,819 |
| 80 |
119-14 |
111-23 |
7-23 |
6.9% |
1-04 |
1.0% |
6% |
False |
False |
71,869 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-25 |
|
2.618 |
115-07 |
|
1.618 |
114-09 |
|
1.000 |
113-22 |
|
0.618 |
113-10 |
|
HIGH |
112-24 |
|
0.618 |
112-12 |
|
0.500 |
112-08 |
|
0.382 |
112-05 |
|
LOW |
111-25 |
|
0.618 |
111-06 |
|
1.000 |
110-26 |
|
1.618 |
110-08 |
|
2.618 |
109-09 |
|
4.250 |
107-23 |
|
|
| Fisher Pivots for day following 17-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
112-08 |
112-07 |
| PP |
112-07 |
112-06 |
| S1 |
112-06 |
112-06 |
|