ECBOT 30 Year Treasury Bond Future September 2008
| Trading Metrics calculated at close of trading on 10-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2008 |
10-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
114-25 |
114-01 |
-0-24 |
-0.7% |
113-08 |
| High |
115-00 |
114-07 |
-0-25 |
-0.7% |
115-14 |
| Low |
113-14 |
113-00 |
-0-14 |
-0.4% |
113-04 |
| Close |
114-10 |
113-11 |
-0-31 |
-0.8% |
114-14 |
| Range |
1-18 |
1-07 |
-0-11 |
-22.0% |
2-09 |
| ATR |
1-10 |
1-10 |
0-00 |
0.1% |
0-00 |
| Volume |
429,172 |
434,666 |
5,494 |
1.3% |
1,918,813 |
|
| Daily Pivots for day following 10-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-06 |
116-15 |
114-00 |
|
| R3 |
115-31 |
115-08 |
113-22 |
|
| R2 |
114-24 |
114-24 |
113-18 |
|
| R1 |
114-01 |
114-01 |
113-15 |
113-25 |
| PP |
113-17 |
113-17 |
113-17 |
113-12 |
| S1 |
112-26 |
112-26 |
113-07 |
112-18 |
| S2 |
112-10 |
112-10 |
113-04 |
|
| S3 |
111-03 |
111-19 |
113-00 |
|
| S4 |
109-28 |
110-12 |
112-22 |
|
|
| Weekly Pivots for week ending 06-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-06 |
120-03 |
115-22 |
|
| R3 |
118-29 |
117-26 |
115-02 |
|
| R2 |
116-20 |
116-20 |
114-27 |
|
| R1 |
115-17 |
115-17 |
114-21 |
116-02 |
| PP |
114-11 |
114-11 |
114-11 |
114-19 |
| S1 |
113-08 |
113-08 |
114-07 |
113-25 |
| S2 |
112-02 |
112-02 |
114-01 |
|
| S3 |
109-25 |
110-31 |
113-26 |
|
| S4 |
107-16 |
108-22 |
113-06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-14 |
113-00 |
2-14 |
2.1% |
1-14 |
1.3% |
14% |
False |
True |
406,816 |
| 10 |
115-14 |
112-14 |
3-00 |
2.6% |
1-12 |
1.2% |
30% |
False |
False |
380,442 |
| 20 |
116-15 |
112-14 |
4-01 |
3.6% |
1-09 |
1.1% |
22% |
False |
False |
207,633 |
| 40 |
117-07 |
112-14 |
4-25 |
4.2% |
1-08 |
1.1% |
19% |
False |
False |
104,412 |
| 60 |
119-14 |
112-14 |
7-00 |
6.2% |
1-06 |
1.0% |
13% |
False |
False |
69,650 |
| 80 |
119-14 |
112-14 |
7-00 |
6.2% |
1-03 |
1.0% |
13% |
False |
False |
52,240 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-13 |
|
2.618 |
117-13 |
|
1.618 |
116-06 |
|
1.000 |
115-14 |
|
0.618 |
114-31 |
|
HIGH |
114-07 |
|
0.618 |
113-24 |
|
0.500 |
113-20 |
|
0.382 |
113-15 |
|
LOW |
113-00 |
|
0.618 |
112-08 |
|
1.000 |
111-25 |
|
1.618 |
111-01 |
|
2.618 |
109-26 |
|
4.250 |
107-26 |
|
|
| Fisher Pivots for day following 10-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
113-20 |
114-00 |
| PP |
113-17 |
113-25 |
| S1 |
113-14 |
113-18 |
|