ECBOT 30 Year Treasury Bond Future September 2008


Trading Metrics calculated at close of trading on 03-Jun-2008
Day Change Summary
Previous Current
02-Jun-2008 03-Jun-2008 Change Change % Previous Week
Open 113-08 114-05 0-29 0.8% 115-28
High 114-14 115-06 0-25 0.7% 115-29
Low 113-06 113-16 0-09 0.2% 112-14
Close 114-04 115-00 0-28 0.8% 113-16
Range 1-07 1-23 0-16 41.0% 3-15
ATR 1-06 1-07 0-01 3.2% 0-00
Volume 410,315 338,254 -72,061 -17.6% 1,151,956
Daily Pivots for day following 03-Jun-2008
Classic Woodie Camarilla DeMark
R4 119-23 119-02 115-30
R3 118-00 117-11 115-15
R2 116-09 116-09 115-10
R1 115-20 115-20 115-05 115-30
PP 114-18 114-18 114-18 114-23
S1 113-29 113-29 114-26 114-08
S2 112-27 112-27 114-21
S3 111-04 112-06 114-16
S4 109-13 110-15 114-01
Weekly Pivots for week ending 30-May-2008
Classic Woodie Camarilla DeMark
R4 124-11 122-13 115-13
R3 120-28 118-30 114-15
R2 117-13 117-13 114-04
R1 115-15 115-15 113-26 114-22
PP 113-30 113-30 113-30 113-18
S1 112-00 112-00 113-06 111-08
S2 110-15 110-15 112-28
S3 107-00 108-17 112-17
S4 103-17 105-02 111-19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-06 112-14 2-24 2.4% 1-10 1.1% 92% True False 354,067
10 116-15 112-14 4-01 3.5% 1-07 1.0% 63% False False 205,667
20 116-26 112-14 4-12 3.8% 1-07 1.1% 58% False False 106,287
40 118-27 112-14 6-13 5.6% 1-06 1.0% 40% False False 53,608
60 119-14 112-14 7-00 6.1% 1-04 1.0% 36% False False 35,749
80 119-14 112-14 7-00 6.1% 1-01 0.9% 36% False False 26,818
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 122-16
2.618 119-22
1.618 117-31
1.000 116-30
0.618 116-08
HIGH 115-06
0.618 114-17
0.500 114-11
0.382 114-05
LOW 113-16
0.618 112-14
1.000 111-24
1.618 110-23
2.618 109-00
4.250 106-06
Fisher Pivots for day following 03-Jun-2008
Pivot 1 day 3 day
R1 114-25 114-22
PP 114-18 114-12
S1 114-11 114-03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols