ECBOT 30 Year Treasury Bond Future September 2008


Trading Metrics calculated at close of trading on 19-May-2008
Day Change Summary
Previous Current
16-May-2008 19-May-2008 Change Change % Previous Week
Open 115-19 115-15 -0-04 -0.1% 116-12
High 116-13 115-29 -0-16 -0.4% 116-26
Low 114-29 114-31 0-02 0.1% 114-04
Close 115-15 115-20 0-05 0.1% 115-15
Range 1-16 0-30 -0-18 -37.5% 2-22
ATR 1-09 1-08 -0-01 -1.9% 0-00
Volume 9,353 15,818 6,465 69.1% 17,390
Daily Pivots for day following 19-May-2008
Classic Woodie Camarilla DeMark
R4 118-10 117-29 116-04
R3 117-12 116-31 115-28
R2 116-14 116-14 115-26
R1 116-01 116-01 115-23 116-08
PP 115-16 115-16 115-16 115-19
S1 115-03 115-03 115-17 115-10
S2 114-18 114-18 115-14
S3 113-20 114-05 115-12
S4 112-22 113-07 115-04
Weekly Pivots for week ending 16-May-2008
Classic Woodie Camarilla DeMark
R4 123-17 122-06 116-30
R3 120-27 119-16 116-07
R2 118-05 118-05 115-31
R1 116-26 116-26 115-23 116-04
PP 115-15 115-15 115-15 115-04
S1 114-04 114-04 115-07 113-14
S2 112-25 112-25 114-31
S3 110-03 111-14 114-23
S4 107-13 108-24 114-00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-20 114-04 2-16 2.2% 1-14 1.2% 60% False False 6,237
10 116-26 113-20 3-06 2.8% 1-11 1.2% 63% False False 3,800
20 116-26 113-20 3-06 2.8% 1-08 1.1% 63% False False 2,639
40 118-27 113-20 5-07 4.5% 1-04 1.0% 38% False False 1,402
60 119-14 113-12 6-02 5.2% 1-03 0.9% 37% False False 940
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-15
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 119-28
2.618 118-12
1.618 117-14
1.000 116-27
0.618 116-16
HIGH 115-29
0.618 115-18
0.500 115-14
0.382 115-10
LOW 114-31
0.618 114-12
1.000 114-01
1.618 113-14
2.618 112-16
4.250 111-00
Fisher Pivots for day following 19-May-2008
Pivot 1 day 3 day
R1 115-18 115-17
PP 115-16 115-14
S1 115-14 115-11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols