ECBOT 30 Year Treasury Bond Future September 2008
Trading Metrics calculated at close of trading on 25-Apr-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2008 |
25-Apr-2008 |
Change |
Change % |
Previous Week |
Open |
115-13 |
115-00 |
-0-13 |
-0.4% |
115-08 |
High |
116-00 |
115-00 |
-1-00 |
-0.9% |
116-14 |
Low |
114-16 |
114-07 |
-0-09 |
-0.2% |
114-07 |
Close |
115-00 |
114-16 |
-0-16 |
-0.4% |
114-16 |
Range |
1-16 |
0-25 |
-0-23 |
-47.9% |
2-07 |
ATR |
1-06 |
1-05 |
-0-01 |
-2.4% |
0-00 |
Volume |
395 |
192 |
-203 |
-51.4% |
929 |
|
Daily Pivots for day following 25-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
116-29 |
116-16 |
114-30 |
|
R3 |
116-04 |
115-23 |
114-23 |
|
R2 |
115-11 |
115-11 |
114-21 |
|
R1 |
114-30 |
114-30 |
114-18 |
114-24 |
PP |
114-18 |
114-18 |
114-18 |
114-16 |
S1 |
114-05 |
114-05 |
114-14 |
113-31 |
S2 |
113-25 |
113-25 |
114-11 |
|
S3 |
113-00 |
113-12 |
114-09 |
|
S4 |
112-07 |
112-19 |
114-02 |
|
|
Weekly Pivots for week ending 25-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
121-23 |
120-10 |
115-23 |
|
R3 |
119-16 |
118-03 |
115-04 |
|
R2 |
117-09 |
117-09 |
114-29 |
|
R1 |
115-28 |
115-28 |
114-23 |
115-15 |
PP |
115-02 |
115-02 |
115-02 |
114-27 |
S1 |
113-21 |
113-21 |
114-09 |
113-08 |
S2 |
112-27 |
112-27 |
114-03 |
|
S3 |
110-20 |
111-14 |
113-28 |
|
S4 |
108-13 |
109-07 |
113-09 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
118-10 |
2.618 |
117-01 |
1.618 |
116-08 |
1.000 |
115-25 |
0.618 |
115-15 |
HIGH |
115-00 |
0.618 |
114-22 |
0.500 |
114-20 |
0.382 |
114-17 |
LOW |
114-07 |
0.618 |
113-24 |
1.000 |
113-14 |
1.618 |
112-31 |
2.618 |
112-06 |
4.250 |
110-29 |
|
|
Fisher Pivots for day following 25-Apr-2008 |
Pivot |
1 day |
3 day |
R1 |
114-20 |
115-10 |
PP |
114-18 |
115-02 |
S1 |
114-17 |
114-25 |
|