ECBOT 30 Year Treasury Bond Future September 2008
| Trading Metrics calculated at close of trading on 15-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2008 |
15-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
118-27 |
117-29 |
-0-30 |
-0.8% |
117-07 |
| High |
118-27 |
117-29 |
-0-30 |
-0.8% |
118-26 |
| Low |
118-01 |
116-28 |
-1-05 |
-1.0% |
116-12 |
| Close |
118-06 |
117-09 |
-0-29 |
-0.8% |
118-18 |
| Range |
0-26 |
1-01 |
0-07 |
26.9% |
2-14 |
| ATR |
1-05 |
1-06 |
0-00 |
0.9% |
0-00 |
| Volume |
26 |
570 |
544 |
2,092.3% |
1,579 |
|
| Daily Pivots for day following 15-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-14 |
119-29 |
117-27 |
|
| R3 |
119-13 |
118-28 |
117-18 |
|
| R2 |
118-12 |
118-12 |
117-15 |
|
| R1 |
117-27 |
117-27 |
117-12 |
117-19 |
| PP |
117-11 |
117-11 |
117-11 |
117-08 |
| S1 |
116-26 |
116-26 |
117-06 |
116-18 |
| S2 |
116-10 |
116-10 |
117-03 |
|
| S3 |
115-09 |
115-25 |
117-00 |
|
| S4 |
114-08 |
114-24 |
116-23 |
|
|
| Weekly Pivots for week ending 11-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-07 |
124-11 |
119-29 |
|
| R3 |
122-25 |
121-29 |
119-07 |
|
| R2 |
120-11 |
120-11 |
119-00 |
|
| R1 |
119-15 |
119-15 |
118-25 |
119-29 |
| PP |
117-29 |
117-29 |
117-29 |
118-04 |
| S1 |
117-01 |
117-01 |
118-11 |
117-15 |
| S2 |
115-15 |
115-15 |
118-04 |
|
| S3 |
113-01 |
114-19 |
117-29 |
|
| S4 |
110-19 |
112-05 |
117-07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-09 |
|
2.618 |
120-19 |
|
1.618 |
119-18 |
|
1.000 |
118-30 |
|
0.618 |
118-17 |
|
HIGH |
117-29 |
|
0.618 |
117-16 |
|
0.500 |
117-12 |
|
0.382 |
117-09 |
|
LOW |
116-28 |
|
0.618 |
116-08 |
|
1.000 |
115-27 |
|
1.618 |
115-07 |
|
2.618 |
114-06 |
|
4.250 |
112-16 |
|
|
| Fisher Pivots for day following 15-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
117-12 |
117-28 |
| PP |
117-11 |
117-21 |
| S1 |
117-10 |
117-15 |
|