ECBOT 30 Year Treasury Bond Future December 2014
| Trading Metrics calculated at close of trading on 31-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2014 |
31-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
141-15 |
141-15 |
0-00 |
0.0% |
141-24 |
| High |
142-04 |
141-19 |
-0-17 |
-0.4% |
142-09 |
| Low |
141-08 |
140-20 |
-0-20 |
-0.4% |
140-16 |
| Close |
141-18 |
141-03 |
-0-15 |
-0.3% |
141-03 |
| Range |
0-28 |
0-31 |
0-03 |
10.7% |
1-25 |
| ATR |
1-10 |
1-09 |
-0-01 |
-1.9% |
0-00 |
| Volume |
356,556 |
399,705 |
43,149 |
12.1% |
1,617,144 |
|
| Daily Pivots for day following 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144-00 |
143-17 |
141-20 |
|
| R3 |
143-01 |
142-18 |
141-12 |
|
| R2 |
142-02 |
142-02 |
141-09 |
|
| R1 |
141-19 |
141-19 |
141-06 |
141-11 |
| PP |
141-03 |
141-03 |
141-03 |
141-00 |
| S1 |
140-20 |
140-20 |
141-00 |
140-12 |
| S2 |
140-04 |
140-04 |
140-29 |
|
| S3 |
139-05 |
139-21 |
140-26 |
|
| S4 |
138-06 |
138-22 |
140-18 |
|
|
| Weekly Pivots for week ending 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146-20 |
145-21 |
142-02 |
|
| R3 |
144-27 |
143-28 |
141-19 |
|
| R2 |
143-02 |
143-02 |
141-13 |
|
| R1 |
142-03 |
142-03 |
141-08 |
141-22 |
| PP |
141-09 |
141-09 |
141-09 |
141-03 |
| S1 |
140-10 |
140-10 |
140-30 |
139-29 |
| S2 |
139-16 |
139-16 |
140-25 |
|
| S3 |
137-23 |
138-17 |
140-19 |
|
| S4 |
135-30 |
136-24 |
140-04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
142-09 |
140-16 |
1-25 |
1.3% |
0-31 |
0.7% |
33% |
False |
False |
323,428 |
| 10 |
143-25 |
140-16 |
3-09 |
2.3% |
1-03 |
0.8% |
18% |
False |
False |
339,221 |
| 20 |
148-00 |
139-01 |
8-31 |
6.4% |
1-14 |
1.0% |
23% |
False |
False |
442,512 |
| 40 |
148-00 |
135-13 |
12-19 |
8.9% |
1-07 |
0.9% |
45% |
False |
False |
401,950 |
| 60 |
148-00 |
135-13 |
12-19 |
8.9% |
1-04 |
0.8% |
45% |
False |
False |
326,113 |
| 80 |
148-00 |
134-31 |
13-01 |
9.2% |
1-02 |
0.7% |
47% |
False |
False |
244,728 |
| 100 |
148-00 |
133-01 |
14-31 |
10.6% |
0-29 |
0.6% |
54% |
False |
False |
195,785 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
145-23 |
|
2.618 |
144-04 |
|
1.618 |
143-05 |
|
1.000 |
142-18 |
|
0.618 |
142-06 |
|
HIGH |
141-19 |
|
0.618 |
141-07 |
|
0.500 |
141-04 |
|
0.382 |
141-00 |
|
LOW |
140-20 |
|
0.618 |
140-01 |
|
1.000 |
139-21 |
|
1.618 |
139-02 |
|
2.618 |
138-03 |
|
4.250 |
136-16 |
|
|
| Fisher Pivots for day following 31-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
141-04 |
141-10 |
| PP |
141-03 |
141-08 |
| S1 |
141-03 |
141-05 |
|