ECBOT 30 Year Treasury Bond Future December 2014
| Trading Metrics calculated at close of trading on 30-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2014 |
30-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
141-14 |
141-15 |
0-01 |
0.0% |
142-25 |
| High |
141-21 |
142-04 |
0-15 |
0.3% |
143-25 |
| Low |
140-16 |
141-08 |
0-24 |
0.5% |
141-07 |
| Close |
141-12 |
141-18 |
0-06 |
0.1% |
141-23 |
| Range |
1-05 |
0-28 |
-0-09 |
-24.3% |
2-18 |
| ATR |
1-11 |
1-10 |
-0-01 |
-2.5% |
0-00 |
| Volume |
316,683 |
356,556 |
39,873 |
12.6% |
1,775,074 |
|
| Daily Pivots for day following 30-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144-09 |
143-25 |
142-01 |
|
| R3 |
143-13 |
142-29 |
141-26 |
|
| R2 |
142-17 |
142-17 |
141-23 |
|
| R1 |
142-01 |
142-01 |
141-21 |
142-09 |
| PP |
141-21 |
141-21 |
141-21 |
141-24 |
| S1 |
141-05 |
141-05 |
141-15 |
141-13 |
| S2 |
140-25 |
140-25 |
141-13 |
|
| S3 |
139-29 |
140-09 |
141-10 |
|
| S4 |
139-01 |
139-13 |
141-03 |
|
|
| Weekly Pivots for week ending 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149-30 |
148-12 |
143-04 |
|
| R3 |
147-12 |
145-26 |
142-14 |
|
| R2 |
144-26 |
144-26 |
142-06 |
|
| R1 |
143-08 |
143-08 |
141-31 |
142-24 |
| PP |
142-08 |
142-08 |
142-08 |
142-00 |
| S1 |
140-22 |
140-22 |
141-15 |
140-06 |
| S2 |
139-22 |
139-22 |
141-08 |
|
| S3 |
137-04 |
138-04 |
141-00 |
|
| S4 |
134-18 |
135-18 |
140-10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
142-17 |
140-16 |
2-01 |
1.4% |
0-30 |
0.7% |
52% |
False |
False |
314,429 |
| 10 |
143-29 |
140-16 |
3-13 |
2.4% |
1-05 |
0.8% |
31% |
False |
False |
349,121 |
| 20 |
148-00 |
138-11 |
9-21 |
6.8% |
1-14 |
1.0% |
33% |
False |
False |
448,423 |
| 40 |
148-00 |
135-13 |
12-19 |
8.9% |
1-07 |
0.9% |
49% |
False |
False |
403,438 |
| 60 |
148-00 |
135-13 |
12-19 |
8.9% |
1-04 |
0.8% |
49% |
False |
False |
319,475 |
| 80 |
148-00 |
134-31 |
13-01 |
9.2% |
1-02 |
0.7% |
51% |
False |
False |
239,732 |
| 100 |
148-00 |
133-01 |
14-31 |
10.6% |
0-29 |
0.6% |
57% |
False |
False |
191,788 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
145-27 |
|
2.618 |
144-13 |
|
1.618 |
143-17 |
|
1.000 |
143-00 |
|
0.618 |
142-21 |
|
HIGH |
142-04 |
|
0.618 |
141-25 |
|
0.500 |
141-22 |
|
0.382 |
141-19 |
|
LOW |
141-08 |
|
0.618 |
140-23 |
|
1.000 |
140-12 |
|
1.618 |
139-27 |
|
2.618 |
138-31 |
|
4.250 |
137-17 |
|
|
| Fisher Pivots for day following 30-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
141-22 |
141-16 |
| PP |
141-21 |
141-13 |
| S1 |
141-19 |
141-10 |
|