ECBOT 30 Year Treasury Bond Future December 2014
| Trading Metrics calculated at close of trading on 22-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2014 |
22-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
135-28 |
136-24 |
0-28 |
0.6% |
136-00 |
| High |
136-27 |
137-06 |
0-11 |
0.3% |
136-27 |
| Low |
135-13 |
136-20 |
1-07 |
0.9% |
135-13 |
| Close |
136-19 |
136-24 |
0-05 |
0.1% |
136-19 |
| Range |
1-14 |
0-18 |
-0-28 |
-60.9% |
1-14 |
| ATR |
0-31 |
0-30 |
-0-01 |
-2.8% |
0-00 |
| Volume |
310,626 |
298,288 |
-12,338 |
-4.0% |
1,671,349 |
|
| Daily Pivots for day following 22-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138-17 |
138-07 |
137-02 |
|
| R3 |
137-31 |
137-21 |
136-29 |
|
| R2 |
137-13 |
137-13 |
136-27 |
|
| R1 |
137-03 |
137-03 |
136-26 |
137-01 |
| PP |
136-27 |
136-27 |
136-27 |
136-26 |
| S1 |
136-17 |
136-17 |
136-22 |
136-15 |
| S2 |
136-09 |
136-09 |
136-21 |
|
| S3 |
135-23 |
135-31 |
136-19 |
|
| S4 |
135-05 |
135-13 |
136-14 |
|
|
| Weekly Pivots for week ending 19-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-19 |
140-01 |
137-12 |
|
| R3 |
139-05 |
138-19 |
137-00 |
|
| R2 |
137-23 |
137-23 |
136-27 |
|
| R1 |
137-05 |
137-05 |
136-23 |
137-14 |
| PP |
136-09 |
136-09 |
136-09 |
136-14 |
| S1 |
135-23 |
135-23 |
136-15 |
136-00 |
| S2 |
134-27 |
134-27 |
136-11 |
|
| S3 |
133-13 |
134-09 |
136-06 |
|
| S4 |
131-31 |
132-27 |
135-26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
137-06 |
135-13 |
1-25 |
1.3% |
0-30 |
0.7% |
75% |
True |
False |
345,866 |
| 10 |
138-00 |
135-13 |
2-19 |
1.9% |
0-29 |
0.7% |
52% |
False |
False |
343,876 |
| 20 |
140-16 |
135-13 |
5-03 |
3.7% |
0-30 |
0.7% |
26% |
False |
False |
358,823 |
| 40 |
140-16 |
134-31 |
5-17 |
4.0% |
0-30 |
0.7% |
32% |
False |
False |
181,438 |
| 60 |
140-16 |
133-01 |
7-15 |
5.5% |
0-27 |
0.6% |
50% |
False |
False |
121,021 |
| 80 |
140-16 |
133-01 |
7-15 |
5.5% |
0-21 |
0.5% |
50% |
False |
False |
90,766 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139-18 |
|
2.618 |
138-21 |
|
1.618 |
138-03 |
|
1.000 |
137-24 |
|
0.618 |
137-17 |
|
HIGH |
137-06 |
|
0.618 |
136-31 |
|
0.500 |
136-29 |
|
0.382 |
136-27 |
|
LOW |
136-20 |
|
0.618 |
136-09 |
|
1.000 |
136-02 |
|
1.618 |
135-23 |
|
2.618 |
135-05 |
|
4.250 |
134-08 |
|
|
| Fisher Pivots for day following 22-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
136-29 |
136-19 |
| PP |
136-27 |
136-14 |
| S1 |
136-26 |
136-10 |
|