ECBOT 30 Year Treasury Bond Future December 2014
| Trading Metrics calculated at close of trading on 11-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2014 |
11-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
137-21 |
137-05 |
-0-16 |
-0.4% |
140-02 |
| High |
137-30 |
137-22 |
-0-08 |
-0.2% |
140-04 |
| Low |
137-02 |
136-28 |
-0-06 |
-0.1% |
137-27 |
| Close |
137-06 |
137-09 |
0-03 |
0.1% |
137-30 |
| Range |
0-28 |
0-26 |
-0-02 |
-7.1% |
2-09 |
| ATR |
0-30 |
0-29 |
0-00 |
-0.9% |
0-00 |
| Volume |
302,342 |
390,979 |
88,637 |
29.3% |
1,732,076 |
|
| Daily Pivots for day following 11-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139-23 |
139-10 |
137-23 |
|
| R3 |
138-29 |
138-16 |
137-16 |
|
| R2 |
138-03 |
138-03 |
137-14 |
|
| R1 |
137-22 |
137-22 |
137-11 |
137-28 |
| PP |
137-09 |
137-09 |
137-09 |
137-12 |
| S1 |
136-28 |
136-28 |
137-07 |
137-02 |
| S2 |
136-15 |
136-15 |
137-04 |
|
| S3 |
135-21 |
136-02 |
137-02 |
|
| S4 |
134-27 |
135-08 |
136-27 |
|
|
| Weekly Pivots for week ending 05-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145-15 |
144-00 |
139-06 |
|
| R3 |
143-06 |
141-23 |
138-18 |
|
| R2 |
140-29 |
140-29 |
138-11 |
|
| R1 |
139-14 |
139-14 |
138-05 |
139-01 |
| PP |
138-20 |
138-20 |
138-20 |
138-14 |
| S1 |
137-05 |
137-05 |
137-23 |
136-24 |
| S2 |
136-11 |
136-11 |
137-17 |
|
| S3 |
134-02 |
134-28 |
137-10 |
|
| S4 |
131-25 |
132-19 |
136-22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
139-02 |
136-28 |
2-06 |
1.6% |
0-29 |
0.7% |
19% |
False |
True |
359,684 |
| 10 |
140-16 |
136-28 |
3-20 |
2.6% |
0-31 |
0.7% |
11% |
False |
True |
392,276 |
| 20 |
140-16 |
136-28 |
3-20 |
2.6% |
0-30 |
0.7% |
11% |
False |
True |
241,091 |
| 40 |
140-16 |
134-31 |
5-17 |
4.0% |
0-29 |
0.7% |
42% |
False |
False |
120,973 |
| 60 |
140-16 |
133-01 |
7-15 |
5.4% |
0-24 |
0.5% |
57% |
False |
False |
80,662 |
| 80 |
140-16 |
133-01 |
7-15 |
5.4% |
0-19 |
0.4% |
57% |
False |
False |
60,497 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141-04 |
|
2.618 |
139-26 |
|
1.618 |
139-00 |
|
1.000 |
138-16 |
|
0.618 |
138-06 |
|
HIGH |
137-22 |
|
0.618 |
137-12 |
|
0.500 |
137-09 |
|
0.382 |
137-06 |
|
LOW |
136-28 |
|
0.618 |
136-12 |
|
1.000 |
136-02 |
|
1.618 |
135-18 |
|
2.618 |
134-24 |
|
4.250 |
133-14 |
|
|
| Fisher Pivots for day following 11-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
137-09 |
137-14 |
| PP |
137-09 |
137-12 |
| S1 |
137-09 |
137-11 |
|