ECBOT 30 Year Treasury Bond Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2014
Day Change Summary Previous Current 25-Aug-2014 26-Aug-2014 Change Change % Previous Week Open 138-30 139-10 0-12 0.3% 139-17 High 139-16 139-21 0-05 0.1% 139-18 Low 138-29 138-30 0-01 0.0% 137-30 Close 139-09 139-03 -0-06 -0.1% 139-00 Range 0-19 0-23 0-04 21.1% 1-20 ATR 0-28 0-27 0-00 -1.2% 0-00 Volume 42,450 289,098 246,648 581.0% 62,491
Daily Pivots for day following 26-Aug-2014 Classic Woodie Camarilla DeMark R4 141-12 140-31 139-16 R3 140-21 140-08 139-09 R2 139-30 139-30 139-07 R1 139-17 139-17 139-05 139-12 PP 139-07 139-07 139-07 139-05 S1 138-26 138-26 139-01 138-21 S2 138-16 138-16 138-31 S3 137-25 138-03 138-29 S4 137-02 137-12 138-22	Weekly Pivots for week ending 22-Aug-2014 Classic Woodie Camarilla DeMark R4 143-23 142-31 139-29 R3 142-03 141-11 139-14 R2 140-15 140-15 139-10 R1 139-23 139-23 139-05 139-09 PP 138-27 138-27 138-27 138-20 S1 138-03 138-03 138-27 137-21 S2 137-07 137-07 138-22 S3 135-19 136-15 138-18 S4 133-31 134-27 138-03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 139-21 137-30 1-23 1.2% 0-24 0.5% 67% True False 76,685 10 140-06 137-02 3-04 2.2% 0-30 0.7% 65% False False 39,973 20 140-06 134-31 5-07 3.8% 0-31 0.7% 79% False False 20,589 40 140-06 133-01 7-05 5.1% 0-26 0.6% 85% False False 10,407 60 140-06 133-01 7-05 5.1% 0-19 0.4% 85% False False 6,940
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 142-23 2.618 141-17 1.618 140-26 1.000 140-12 0.618 140-03 HIGH 139-21 0.618 139-12 0.500 139-10 0.382 139-07 LOW 138-30 0.618 138-16 1.000 138-07 1.618 137-25 2.618 137-02 4.250 135-28
Fisher Pivots for day following 26-Aug-2014 Pivot 1 day 3 day R1 139-10 139-01 PP 139-07 139-00 S1 139-05 138-30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.