ECBOT 30 Year Treasury Bond Future December 2014


Trading Metrics calculated at close of trading on 07-Aug-2014
Day Change Summary
Previous Current
06-Aug-2014 07-Aug-2014 Change Change % Previous Week
Open 137-00 137-05 0-05 0.1% 137-04
High 137-25 138-02 0-09 0.2% 137-19
Low 136-29 136-31 0-02 0.0% 134-31
Close 137-02 137-26 0-24 0.5% 136-16
Range 0-28 1-03 0-07 25.0% 2-20
ATR 0-26 0-27 0-01 2.3% 0-00
Volume 853 1,425 572 67.1% 4,391
Daily Pivots for day following 07-Aug-2014
Classic Woodie Camarilla DeMark
R4 140-29 140-14 138-13
R3 139-26 139-11 138-04
R2 138-23 138-23 138-00
R1 138-08 138-08 137-29 138-16
PP 137-20 137-20 137-20 137-23
S1 137-05 137-05 137-23 137-12
S2 136-17 136-17 137-20
S3 135-14 136-02 137-16
S4 134-11 134-31 137-07
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 144-07 143-00 137-30
R3 141-19 140-12 137-07
R2 138-31 138-31 136-31
R1 137-24 137-24 136-24 137-02
PP 136-11 136-11 136-11 136-00
S1 135-04 135-04 136-08 134-14
S2 133-23 133-23 136-01
S3 131-03 132-16 135-25
S4 128-15 129-28 135-02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138-02 135-13 2-21 1.9% 1-00 0.7% 91% True False 1,151
10 138-02 134-31 3-03 2.2% 1-00 0.7% 92% True False 852
20 138-02 134-31 3-03 2.2% 0-27 0.6% 92% True False 572
40 138-02 133-01 5-01 3.7% 0-19 0.4% 95% True False 294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 142-23
2.618 140-30
1.618 139-27
1.000 139-05
0.618 138-24
HIGH 138-02
0.618 137-21
0.500 137-16
0.382 137-12
LOW 136-31
0.618 136-09
1.000 135-28
1.618 135-06
2.618 134-03
4.250 132-10
Fisher Pivots for day following 07-Aug-2014
Pivot 1 day 3 day
R1 137-23 137-18
PP 137-20 137-11
S1 137-16 137-04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.