ECBOT 30 Year Treasury Bond Future December 2014
Trading Metrics calculated at close of trading on 23-Jul-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2014 |
23-Jul-2014 |
Change |
Change % |
Previous Week |
Open |
136-26 |
137-04 |
0-10 |
0.2% |
135-28 |
High |
137-06 |
137-12 |
0-06 |
0.1% |
137-07 |
Low |
136-19 |
137-01 |
0-14 |
0.3% |
135-02 |
Close |
137-04 |
137-04 |
0-00 |
0.0% |
136-20 |
Range |
0-19 |
0-11 |
-0-08 |
-42.1% |
2-05 |
ATR |
0-22 |
0-21 |
-0-01 |
-3.5% |
0-00 |
Volume |
360 |
369 |
9 |
2.5% |
1,369 |
|
Daily Pivots for day following 23-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
138-07 |
138-00 |
137-10 |
|
R3 |
137-28 |
137-21 |
137-07 |
|
R2 |
137-17 |
137-17 |
137-06 |
|
R1 |
137-10 |
137-10 |
137-05 |
137-10 |
PP |
137-06 |
137-06 |
137-06 |
137-05 |
S1 |
136-31 |
136-31 |
137-03 |
136-30 |
S2 |
136-27 |
136-27 |
137-02 |
|
S3 |
136-16 |
136-20 |
137-01 |
|
S4 |
136-05 |
136-09 |
136-30 |
|
|
Weekly Pivots for week ending 18-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142-25 |
141-27 |
137-26 |
|
R3 |
140-20 |
139-22 |
137-07 |
|
R2 |
138-15 |
138-15 |
137-01 |
|
R1 |
137-17 |
137-17 |
136-26 |
138-00 |
PP |
136-10 |
136-10 |
136-10 |
136-17 |
S1 |
135-12 |
135-12 |
136-14 |
135-27 |
S2 |
134-05 |
134-05 |
136-07 |
|
S3 |
132-00 |
133-07 |
136-01 |
|
S4 |
129-27 |
131-02 |
135-14 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
138-27 |
2.618 |
138-09 |
1.618 |
137-30 |
1.000 |
137-23 |
0.618 |
137-19 |
HIGH |
137-12 |
0.618 |
137-08 |
0.500 |
137-06 |
0.382 |
137-05 |
LOW |
137-01 |
0.618 |
136-26 |
1.000 |
136-22 |
1.618 |
136-15 |
2.618 |
136-04 |
4.250 |
135-18 |
|
|
Fisher Pivots for day following 23-Jul-2014 |
Pivot |
1 day |
3 day |
R1 |
137-06 |
137-02 |
PP |
137-06 |
137-01 |
S1 |
137-05 |
137-00 |
|