ECBOT 30 Year Treasury Bond Future December 2014


Trading Metrics calculated at close of trading on 11-Jul-2014
Day Change Summary
Previous Current
10-Jul-2014 11-Jul-2014 Change Change % Previous Week
Open 135-11 135-23 0-12 0.3% 133-31
High 136-05 136-03 -0-02 0.0% 136-05
Low 135-11 135-21 0-10 0.2% 133-31
Close 135-20 135-29 0-09 0.2% 135-29
Range 0-26 0-14 -0-12 -46.2% 2-06
ATR 0-20 0-19 0-00 -1.7% 0-00
Volume 21 58 37 176.2% 281
Daily Pivots for day following 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 137-06 137-00 136-05
R3 136-24 136-18 136-01
R2 136-10 136-10 136-00
R1 136-04 136-04 135-30 136-07
PP 135-28 135-28 135-28 135-30
S1 135-22 135-22 135-28 135-25
S2 135-14 135-14 135-26
S3 135-00 135-08 135-25
S4 134-18 134-26 135-21
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 141-29 141-03 137-04
R3 139-23 138-29 136-16
R2 137-17 137-17 136-10
R1 136-23 136-23 136-03 137-04
PP 135-11 135-11 135-11 135-18
S1 134-17 134-17 135-23 134-30
S2 133-05 133-05 135-16
S3 130-31 132-11 135-10
S4 128-25 130-05 134-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136-05 133-31 2-06 1.6% 0-21 0.5% 89% False False 56
10 136-05 133-01 3-04 2.3% 0-17 0.4% 92% False False 38
20 136-05 133-01 3-04 2.3% 0-10 0.2% 92% False False 19
40 136-25 133-01 3-24 2.8% 0-07 0.2% 77% False False 11
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-01
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 137-30
2.618 137-08
1.618 136-26
1.000 136-17
0.618 136-12
HIGH 136-03
0.618 135-30
0.500 135-28
0.382 135-26
LOW 135-21
0.618 135-12
1.000 135-07
1.618 134-30
2.618 134-16
4.250 133-26
Fisher Pivots for day following 11-Jul-2014
Pivot 1 day 3 day
R1 135-29 135-25
PP 135-28 135-21
S1 135-28 135-16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.