ECBOT 30 Year Treasury Bond Future December 2014
| Trading Metrics calculated at close of trading on 26-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2014 |
26-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
135-00 |
135-09 |
0-09 |
0.2% |
134-21 |
| High |
135-00 |
135-24 |
0-24 |
0.6% |
134-21 |
| Low |
135-00 |
135-09 |
0-09 |
0.2% |
133-24 |
| Close |
135-00 |
135-24 |
0-24 |
0.6% |
134-00 |
| Range |
0-00 |
0-15 |
0-15 |
|
0-29 |
| ATR |
0-14 |
0-15 |
0-01 |
5.1% |
0-00 |
| Volume |
2 |
2 |
0 |
0.0% |
9 |
|
| Daily Pivots for day following 26-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137-00 |
136-27 |
136-00 |
|
| R3 |
136-17 |
136-12 |
135-28 |
|
| R2 |
136-02 |
136-02 |
135-27 |
|
| R1 |
135-29 |
135-29 |
135-25 |
136-00 |
| PP |
135-19 |
135-19 |
135-19 |
135-20 |
| S1 |
135-14 |
135-14 |
135-23 |
135-16 |
| S2 |
135-04 |
135-04 |
135-21 |
|
| S3 |
134-21 |
134-31 |
135-20 |
|
| S4 |
134-06 |
134-16 |
135-16 |
|
|
| Weekly Pivots for week ending 20-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136-27 |
136-11 |
134-16 |
|
| R3 |
135-30 |
135-14 |
134-08 |
|
| R2 |
135-01 |
135-01 |
134-05 |
|
| R1 |
134-17 |
134-17 |
134-03 |
134-10 |
| PP |
134-04 |
134-04 |
134-04 |
134-01 |
| S1 |
133-20 |
133-20 |
133-29 |
133-14 |
| S2 |
133-07 |
133-07 |
133-27 |
|
| S3 |
132-10 |
132-23 |
133-24 |
|
| S4 |
131-13 |
131-26 |
133-16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137-24 |
|
2.618 |
136-31 |
|
1.618 |
136-16 |
|
1.000 |
136-07 |
|
0.618 |
136-01 |
|
HIGH |
135-24 |
|
0.618 |
135-18 |
|
0.500 |
135-16 |
|
0.382 |
135-15 |
|
LOW |
135-09 |
|
0.618 |
135-00 |
|
1.000 |
134-26 |
|
1.618 |
134-17 |
|
2.618 |
134-02 |
|
4.250 |
133-09 |
|
|
| Fisher Pivots for day following 26-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
135-22 |
135-16 |
| PP |
135-19 |
135-09 |
| S1 |
135-16 |
135-02 |
|