ECBOT 30 Year Treasury Bond Future December 2014
| Trading Metrics calculated at close of trading on 24-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2014 |
24-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
134-01 |
134-11 |
0-10 |
0.2% |
134-21 |
| High |
134-01 |
134-16 |
0-15 |
0.3% |
134-21 |
| Low |
134-01 |
134-11 |
0-10 |
0.2% |
133-24 |
| Close |
134-01 |
134-16 |
0-15 |
0.3% |
134-00 |
| Range |
0-00 |
0-05 |
0-05 |
|
0-29 |
| ATR |
0-14 |
0-14 |
0-00 |
0.6% |
0-00 |
| Volume |
1 |
1 |
0 |
0.0% |
9 |
|
| Daily Pivots for day following 24-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-29 |
134-28 |
134-19 |
|
| R3 |
134-24 |
134-23 |
134-17 |
|
| R2 |
134-19 |
134-19 |
134-17 |
|
| R1 |
134-18 |
134-18 |
134-16 |
134-18 |
| PP |
134-14 |
134-14 |
134-14 |
134-15 |
| S1 |
134-13 |
134-13 |
134-16 |
134-14 |
| S2 |
134-09 |
134-09 |
134-15 |
|
| S3 |
134-04 |
134-08 |
134-15 |
|
| S4 |
133-31 |
134-03 |
134-13 |
|
|
| Weekly Pivots for week ending 20-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136-27 |
136-11 |
134-16 |
|
| R3 |
135-30 |
135-14 |
134-08 |
|
| R2 |
135-01 |
135-01 |
134-05 |
|
| R1 |
134-17 |
134-17 |
134-03 |
134-10 |
| PP |
134-04 |
134-04 |
134-04 |
134-01 |
| S1 |
133-20 |
133-20 |
133-29 |
133-14 |
| S2 |
133-07 |
133-07 |
133-27 |
|
| S3 |
132-10 |
132-23 |
133-24 |
|
| S4 |
131-13 |
131-26 |
133-16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
135-05 |
|
2.618 |
134-29 |
|
1.618 |
134-24 |
|
1.000 |
134-21 |
|
0.618 |
134-19 |
|
HIGH |
134-16 |
|
0.618 |
134-14 |
|
0.500 |
134-14 |
|
0.382 |
134-13 |
|
LOW |
134-11 |
|
0.618 |
134-08 |
|
1.000 |
134-06 |
|
1.618 |
134-03 |
|
2.618 |
133-30 |
|
4.250 |
133-22 |
|
|
| Fisher Pivots for day following 24-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
134-15 |
134-13 |
| PP |
134-14 |
134-11 |
| S1 |
134-14 |
134-08 |
|