ECBOT 30 Year Treasury Bond Future December 2014
Trading Metrics calculated at close of trading on 20-Jun-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2014 |
20-Jun-2014 |
Change |
Change % |
Previous Week |
Open |
134-14 |
134-00 |
-0-14 |
-0.3% |
134-21 |
High |
134-14 |
134-00 |
-0-14 |
-0.3% |
134-21 |
Low |
133-30 |
134-00 |
0-02 |
0.0% |
133-24 |
Close |
133-30 |
134-00 |
0-02 |
0.0% |
134-00 |
Range |
0-16 |
0-00 |
-0-16 |
-100.0% |
0-29 |
ATR |
0-16 |
0-15 |
-0-01 |
-6.2% |
0-00 |
Volume |
2 |
1 |
-1 |
-50.0% |
9 |
|
Daily Pivots for day following 20-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
134-00 |
134-00 |
134-00 |
|
R3 |
134-00 |
134-00 |
134-00 |
|
R2 |
134-00 |
134-00 |
134-00 |
|
R1 |
134-00 |
134-00 |
134-00 |
134-00 |
PP |
134-00 |
134-00 |
134-00 |
134-00 |
S1 |
134-00 |
134-00 |
134-00 |
134-00 |
S2 |
134-00 |
134-00 |
134-00 |
|
S3 |
134-00 |
134-00 |
134-00 |
|
S4 |
134-00 |
134-00 |
134-00 |
|
|
Weekly Pivots for week ending 20-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
136-27 |
136-11 |
134-16 |
|
R3 |
135-30 |
135-14 |
134-08 |
|
R2 |
135-01 |
135-01 |
134-05 |
|
R1 |
134-17 |
134-17 |
134-03 |
134-10 |
PP |
134-04 |
134-04 |
134-04 |
134-01 |
S1 |
133-20 |
133-20 |
133-29 |
133-14 |
S2 |
133-07 |
133-07 |
133-27 |
|
S3 |
132-10 |
132-23 |
133-24 |
|
S4 |
131-13 |
131-26 |
133-16 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
134-00 |
2.618 |
134-00 |
1.618 |
134-00 |
1.000 |
134-00 |
0.618 |
134-00 |
HIGH |
134-00 |
0.618 |
134-00 |
0.500 |
134-00 |
0.382 |
134-00 |
LOW |
134-00 |
0.618 |
134-00 |
1.000 |
134-00 |
1.618 |
134-00 |
2.618 |
134-00 |
4.250 |
134-00 |
|
|
Fisher Pivots for day following 20-Jun-2014 |
Pivot |
1 day |
3 day |
R1 |
134-00 |
134-06 |
PP |
134-00 |
134-04 |
S1 |
134-00 |
134-02 |
|