ECBOT 30 Year Treasury Bond Future December 2014
| Trading Metrics calculated at close of trading on 19-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2014 |
19-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
134-12 |
134-14 |
0-02 |
0.0% |
134-01 |
| High |
134-12 |
134-14 |
0-02 |
0.0% |
134-19 |
| Low |
134-12 |
133-30 |
-0-14 |
-0.3% |
133-20 |
| Close |
134-12 |
133-30 |
-0-14 |
-0.3% |
134-15 |
| Range |
0-00 |
0-16 |
0-16 |
|
0-31 |
| ATR |
0-16 |
0-16 |
0-00 |
0.1% |
0-00 |
| Volume |
2 |
2 |
0 |
0.0% |
18 |
|
| Daily Pivots for day following 19-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-19 |
135-09 |
134-07 |
|
| R3 |
135-03 |
134-25 |
134-02 |
|
| R2 |
134-19 |
134-19 |
134-01 |
|
| R1 |
134-09 |
134-09 |
133-31 |
134-06 |
| PP |
134-03 |
134-03 |
134-03 |
134-02 |
| S1 |
133-25 |
133-25 |
133-29 |
133-22 |
| S2 |
133-19 |
133-19 |
133-27 |
|
| S3 |
133-03 |
133-09 |
133-26 |
|
| S4 |
132-19 |
132-25 |
133-21 |
|
|
| Weekly Pivots for week ending 13-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137-04 |
136-25 |
135-00 |
|
| R3 |
136-05 |
135-26 |
134-24 |
|
| R2 |
135-06 |
135-06 |
134-21 |
|
| R1 |
134-27 |
134-27 |
134-18 |
135-00 |
| PP |
134-07 |
134-07 |
134-07 |
134-10 |
| S1 |
133-28 |
133-28 |
134-12 |
134-02 |
| S2 |
133-08 |
133-08 |
134-09 |
|
| S3 |
132-09 |
132-29 |
134-06 |
|
| S4 |
131-10 |
131-30 |
133-30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
136-18 |
|
2.618 |
135-24 |
|
1.618 |
135-08 |
|
1.000 |
134-30 |
|
0.618 |
134-24 |
|
HIGH |
134-14 |
|
0.618 |
134-08 |
|
0.500 |
134-06 |
|
0.382 |
134-04 |
|
LOW |
133-30 |
|
0.618 |
133-20 |
|
1.000 |
133-14 |
|
1.618 |
133-04 |
|
2.618 |
132-20 |
|
4.250 |
131-26 |
|
|
| Fisher Pivots for day following 19-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
134-06 |
134-03 |
| PP |
134-03 |
134-01 |
| S1 |
134-01 |
134-00 |
|